Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Real-time Estimate Cboe Europe Other stock markets 05:34:22 2024-04-25 am EDT			5-day change	1st Jan Change
214.6 ^GBX	0.00%		+0.37%	+30.37%

Apr. 22	Virgin Money reports trading remains in line amid Nationwide takeover	AN
Apr. 11	Petition for Nationwide members to vote on Virgin deal gathers pace	AN

Quotes 5-day view

Delayed Quote London S.E.

Virgin Money UK PLC(CYBG) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	214.2 p	214.6 p	214.4 p	214.6 p	214.4 p
Volume	9 185 071	6 426 678	2 205 155	2 102 676	131 684
Change	+0.28%	+0.19%	-0.09%	+0.09%	0.00%
Opening	214.00	214.60	214.80	215.00	213.8
High	214.40	215.00	215.00	215.00	215.4
Low	213.40	214.00	213.80	213.80	213.8

Performance

1 week	+0.37%
Current month	+0.23%
1 month	+0.61%
3 months	+40.77%
6 months	+43.41%
Current year	+30.37%
1 year	+39.81%
3 years	+11.12%
5 years	+1.76%

Volumes

markets

Daily volume

131 684

Estimated daily volume

480 621

Avg. Volume 20 sessions

1 799 502

Daily volume ratio

0.27

Avg. Volume 20 sessions GBX

386 173 129.20

Avg. Volume 20 sessions USD

386 173 129.20

Record volume 1

71 415 230

Record volume 2

64 510 460

Record volume 3

63 639 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 762 866 276

Capitalization (USD)

3 458 721 776

Net sales (GBP)

1 827 000 000

Net sales (USD)

2 287 148 220

Number of employees

8 110

Sales / Employee (GBP)

225 277

Sales / Employee (USD)

282 016

Free-Float

81.36 %

Free-Float capitalization (GBX)

2 247 967 435

Free-Float capitalization (USD)

2 814 140 513

Average Daily Capital Traded

13.98%

Highs and lows

1 week

213.40

215.40

1 month

212.80

218.20

Current year

143.05

218.80

1 year

136.10

218.80

3 years

117.25

218.80

5 years

46.10

222.10

10 years

46.10

367.00

Indicators

Moving average 5 days

214.28

Moving average 20 days

214.54

Moving average 50 days

193.32

Moving average 100 days

175.11

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-0.03%

Price spread / (MMA50)

-9.92%

Price spread / (MMA100)

-18.40%

STIM

RSI 9 days

64.39

RSI 14 days

70.53

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIRGIN MONEY UK PLC	0.00%	+0.37%	+30.37%	+39.81%	3.46B
	JPMORGAN CHASE & CO.	+0.52%	+7.22%	+13.51%	+37.20%	555B
	BANK OF AMERICA CORPORATION	-0.13%	+8.77%	+13.81%	+28.76%	301B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.72%	+1.46%	+9.16%	-0.95%	249B
	WELLS FARGO & COMPANY	-0.56%	+5.98%	+23.12%	+46.20%	212B
	BANK OF CHINA LIMITED	+0.87%	+4.18%	+17.11%	+11.15%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+2.67%	+7.31%	-4.77%	161B
	HSBC HOLDINGS PLC	-0.24%	+2.42%	+3.89%	+16.58%	153B
	ROYAL BANK OF CANADA	-2.27%	+0.01%	-0.51%	-0.12%	137B
	HDFC BANK LIMITED	+0.12%	+1.22%	-11.49%	-9.09%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.37%	+2.73%	+2.86%	+14.87%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.18%	+2.27%	+28.06%	+80.60%	120B
	CHINA MERCHANTS BANK CO., LTD.	+0.24%	+0.48%	+20.27%	-0.42%	115B
	THE TORONTO-DOMINION BANK	-0.17%	+2.67%	-6.13%	-2.85%	103B
	ICICI BANK LIMITED	+2.13%	+6.14%	+12.41%	+22.64%	92.45B
	STATE BANK OF INDIA	+4.99%	+8.85%	+26.27%	+44.30%	82.81B
Average	+0.36%	+3.38%	+11.88%	+20.24%
Weighted average by Cap.	+0.23%	+4.58%	+11.30%	+21.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

15a2da1.hmMnfRln5eaVKXEwOPpH9_yoxhncQJYfQi02sFF4Nrs.zgZJF1JKrbLmUwddX5wDlKTckyzlE9RKEHxY9BoqZIO2CRU5QAip1vAdPA

Date	Price	Volume	Daily volume
05:04:04 am	214.4	9	131,684
05:01:22 am	214.7	11	131,675
05:01:05 am	214.7	5	131,664
04:42:12 am	214.8	21	131,659
04:42:12 am	214.8	1	131,638
04:42:09 am	214.8	8	131,637
04:42:08 am	214.8	17	131,629
04:41:07 am	214.6	24	131,612
04:40:54 am	214.6	1,312	131,588
04:40:54 am	214.6	16	130,276