
VIRGIN GALACTIC HOLD
SPCE
![]() |
|
32.03USD | +1.20% |
Quotes 5-day view
Delayed Nyse - 01/20 04:10:00 pm
![]() |
|
32.03USD | +1.20% |
Number of securities | 234 342 464 |
Capitalization (USD) | 7 416 938 986 |
Session volume | 12 758 491 |
Avg. Volume 20 sessions | 14 295 339 |
Volume ratio | 0.89 |
Session exchange | 408 654 467$ |
Avg. Exchange 20 sessions | 457 879 708$ |
Number of securities | 234 342 464 |
Swapped fund session | 5.44% |
5-day price change | +16.22% |
Change as of January 1 | +34.98% |
1-year price change | +104.80% |
10-year price change | N/A |
10-year High (02/20/2020) | 42.49 |
10-year Low (11/25/2019) | 6.9 |
STIM | |||
RSI 14 days | 64.45 | ||
MA20 | 25.92 | ||
MA50 | 25.70 | ||
MA100 | 22.40 | ||
MA20 / Price | 19.08% | ||
MA50 / Price | 19.76% | ||
MA100 / Price | 30.07% |
Time | Price | Quantity |
04:10:00 pm | 32.03 | - |
03:59:58 pm | 32.04 | 100 |
03:59:58 pm | 32.04 | 200 |
03:59:58 pm | 32.03 | 100 |
03:59:58 pm | 32.04 | 467 |
03:59:58 pm | 32.05 | 200 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |