Stock SPCE VIRGIN GALACTIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Galactic Holdings, Inc.

Equities

SPCE

US92766K1060

Aerospace & Defense

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-23 pm EDT 		5-day change 1st Jan Change
0.9202 USD +22.38% Intraday chart for Virgin Galactic Holdings, Inc. -11.52% -62.44%
07:15am News Highlights : Top Company News of the Day - Wednesday at 1 AM ET DJ
03:15am News Highlights : Top Company News of the Day - Tuesday at 9 PM ET DJ

Quotes 5-day view

Delayed Quote Nyse
Virgin Galactic Holdings, Inc.(SPCE) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.97 $ 0.8561 $ 0.7519 $ 0.9202 $
Volume 25 261 640 39 497 746 52 267 040 63 592 516
Change +2.90% -11.74% -12.17% +22.38%
Opening 0.95 0.91 0.83 0.76
High 1.00 0.93 0.84 1.00
Low 0.90 0.79 0.70 0.75

Performance

1 day+22.38%
1 week-11.52%
Current month-37.82%
1 month-33.32%
3 months-55.97%
6 months-40.25%
Current year-62.44%
1 year-73.78%
3 years-95.85%

Volumes

markets
Daily volume
63 592 516
Estimated daily volume
63 592 516
Avg. Volume 20 sessions
16 759 231
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
15 421 844.37
Record volume 1
261 349 700
Record volume 2
182 253 200
Record volume 3
152 662 990
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (USD)
378 479 979
Net sales (USD)
6 800 000
Number of employees
805
Sales / Employee (USD)
8 447
Free-Float
91.58 %
Free-Float capitalization (USD)
337 106 074
Average Daily Capital Traded
4.07%

Highs and lows

1 week
0.70
Extreme 0.7033
1.00
1 month
0.70
Extreme 0.7033
1.52
Current year
0.70
Extreme 0.7033
2.54
1 year
0.70
Extreme 0.7033
6.17
3 years
0.70
Extreme 0.7033
57.51
5 years
0.70
Extreme 0.7033
62.80
10 years
0.70
Extreme 0.7033
62.80

Indicators

Moving average 5 days
0.89
Moving average 20 days
1.17
Moving average 50 days
1.48
Moving average 100 days
1.82
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+27.36%
Price spread / (MMA50)
+61.05%
Price spread / (MMA100)
+97.24%
STIM
RSI 9 days
13.66
RSI 14 days
18.57

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
+22.38%-11.52%-62.44%-73.78% 378M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-3.96%+13.12%+1.23%-25.77% 3.61B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-0.07%+10.18%-4.66%-9.92% 943M
AVIO S.P.A. Stock Avio S.p.A.
0.00%+5.97%+30.02%+20.61% 297M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 113M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
-1.88%+0.83%-3.95%+18.51% 108M
Average+2.69%+0.54%-6.63%-11.73%
Weighted average by Cap.-1.13%+5.16%-2.77%-22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a29d23d5175e.LEmbUCfoq6yVsdHnFjQnUIDpIBkozTjFUa3LUj-Cjoc.eD7aMVTY85vC_OiPcWQQAdmlVl4YhQqLaer8F3TN78waHfgafYT0yveJhA
DatePriceVolumeDaily volume
04:00:02 pm 0.9202 296,243 62,405,914
04:00:01 pm 0.9226 300 62,109,671
03:59:59 pm 0.9253 700 62,109,371
03:59:59 pm 0.9251 100 62,108,671
03:59:58 pm 0.9202 5,100 62,108,571
03:59:57 pm 0.9203 100 62,103,471
03:59:57 pm 0.9203 100 62,103,371
03:59:57 pm 0.9202 9,900 62,103,271
03:59:57 pm 0.9253 900 62,093,371
03:59:57 pm 0.9253 100 62,092,471

Chart Virgin Galactic Holdings, Inc.

Chart Virgin Galactic Holdings, Inc.
More charts

Monthly variations

Annual change

2024-62.44%
2023-29.60%
2022-73.99%
2021-43.62%
2020+105.45%
2019-1.70%
  1. Stock Market
  2. Equities
  3. SPCE Stock
  4. Quotes Virgin Galactic Holdings, Inc.