VIRCO MFG. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 USD | +0.29% |
|
+1.38% | -14.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 10.32 $ | 10.35 $ | 10.26 $ | 10.29 $ |
| Volume | 177 117 | 117 484 | 65 787 | 137 938 |
| Change | -1.71% | +0.29% | -0.87% | +0.29% |
| Opening | 10.50 | 10.31 | 10.29 | 10.26 |
| High | 10.95 | 10.81 | 10.61 | 10.58 |
| Low | 10.31 | 10.13 | 10.23 | 10.18 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.38% | ||
| Current month | -5.86% | ||
| 1 month | -4.46% | ||
| 3 months | -18.85% | ||
| 6 months | +47.63% | ||
| Current year | -14.46% | ||
| 1 year | +150.67% | ||
| 3 years | +237.93% | ||
| 5 years | +128.67% | ||
| 10 years | +336.02% |
Volumes
marketsDaily volume
137 938
Estimated daily volume
137 938
Avg. Volume 20 sessions
146 500
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 507 485.00
Record volume 1
984 665
Record volume 2
941 343
Record volume 3
763 463
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
168 213 861
Net sales (USD)
269 117 000
Number of employees
776
Sales / Employee (USD)
346 800
Free-Float
84.41 %
Free-Float capitalization (USD)
141 996 310
Average Daily Capital Traded
0.9%
Highs and lows
1 week
10.13
10.95
1 month
9.7612.24
Current year
8.7513.08
1 year
3.5413.08
3 years
2.6313.08
5 years
0.0013.08
10 years
0.0013.08
Indicators
Moving average 5 days
10.34
Moving average 20 days
11.06
Moving average 50 days
10.32
Moving average 100 days
10.53
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
39.76
RSI 14 days
43.82
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.38% | -14.46% | +150.67% | 168M | ||
| -1.00% | +4.40% | +39.20% | +141.62% | 601M | ||
| +2.00% | -0.08% | +15.22% | +33.33% | 577M | ||
| +0.30% | -0.50% | -14.05% | -6.12% | 405M | ||
| -2.62% | -5.82% | +53.72% | +63.16% | 366M | ||
| +2.76% | +0.14% | +16.07% | +19.59% | 230M | ||
| +0.17% | -0.50% | +22.15% | +23.93% | 190M | ||
| +1.20% | -5.88% | +7.34% | +40.53% | 98.06M | ||
| 0.00% | -1.53% | +2.61% | +21.69% | 72.63M | ||
| Average | +0.34% | +0.39% | +14.20% | +54.27% | ||
| Weighted average by Cap. | +0.20% | +2.22% | +19.46% | +60.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990d5161c0f3cac33bf.8gXTuadwzGvsmbQ87C4WcHMxjlggnUuV0_jFiXS2L7o.nUGE--lduSzby9JYp1hZXRBTuCFB_zngtYupwiXEavmzZJnsyxW9DoHpjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.29 | 7,213 | 101,815 |
| 03:59:57 pm | 10.3 | 100 | 94,602 |
| 03:59:57 pm | 10.3 | 100 | 94,502 |
| 03:59:52 pm | 10.29 | 100 | 94,402 |
| 03:59:50 pm | 10.29 | 100 | 94,302 |
| 03:59:36 pm | 10.3 | 100 | 94,202 |
| 03:59:36 pm | 10.3 | 112 | 94,102 |
| 03:59:20 pm | 10.29 | 100 | 93,990 |
| 03:59:10 pm | 10.3 | 100 | 93,890 |
| 03:59:10 pm | 10.3 | 165 | 93,790 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +166.15% | ||
| 2022 | +50.17% | ||
| 2021 | +18.97% | ||
| 2020 | -40.33% | ||
| 2019 | +6.00% | ||
| 2018 | -20.79% | ||
| 2017 | +17.44% | ||
| 2016 | +29.13% | ||
| 2015 | +36.48% | ||
| 2014 | +6.36% | ||
| 2013 | -11.43% | ||
| 2012 | +60.87% | ||
| 2011 | -39.02% | ||
| 2010 | -27.67% | ||
| 2009 | +87.18% | ||
| 2008 | -73.58% | ||
| 2007 | -5.38% | ||
| 2006 | +41.82% | ||
| 2005 | -26.76% | ||
| 2004 | +18.27% | ||
| 2003 | -37.75% | ||
| 2002 | +12.20% | ||
| 2001 | +12.82% | ||
| 2000 | -17.50% | ||
| 1999 | -21.64% | ||
| 1998 | -28.30% | ||
| 1997 | +194.74% | ||
| 1996 | +71.78% | ||
| 1995 | +8.51% | ||
| 1994 | +40.34% | ||
| 1993 | +18.15% | ||
| 1992 | +10.00% | ||
| 1991 | +21.22% | ||
| 1990 | -8.64% | ||
| 1989 | -27.89% | ||
| 1988 | +125.00% | ||
| 1987 | -62.77% | ||
| 1986 | -10.63% | ||
| 1985 | +35.38% | ||
| 1984 | +45.92% | ||
| 1983 | +29.88% | ||
| 1982 | +102.89% | ||
| 1981 | +26.49% | ||
| 1980 | +2.78% | ||
| 1979 | -26.59% | ||
| 1978 | +20.55% | ||
| 1977 | -13.73% |
- Stock Market
- Equities
- VIRC Stock
- Quotes Virco Mfg. Corporation
