Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.64 EUR | +2.73% | +1.62% | +6.62% |
Mar. 07 | Viohalco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Nov. 21 | Viohalco S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.6 € | 5.49 € | 5.46 € | 5.49 € | 5.64 € |
Volume | 836 | 2 013 | 3 382 | 1 069 | 1 207 |
Change | +0.90% | -1.96% | -0.55% | +0.55% | +2.73% |
Opening | 5.55 | 5.49 | 5.45 | 5.46 | 5.45 |
High | 5.60 | 5.49 | 5.50 | 5.56 | 5.64 |
Low | 5.55 | 5.49 | 5.45 | 5.44 | 5.45 |
Performance
1 day | +2.73% | ||
1 week | +1.62% | ||
Current month | -7.39% | ||
1 month | -3.75% | ||
3 months | +8.05% | ||
6 months | +7.84% | ||
Current year | +6.62% | ||
1 year | +40.47% | ||
3 years | +16.65% | ||
5 years | +69.88% | ||
10 years | +23.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.73% | +1.62% | +6.62% | +40.47% | 1.54B | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144B | ||
+0.52% | -0.79% | -14.28% | -6.18% | 108B | ||
+1.46% | +1.43% | -8.05% | -5.40% | 65.79B | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+0.90% | +0.63% | -1.76% | -24.60% | 29.45B | ||
+1.90% | -1.83% | +6.43% | +24.29% | 22.73B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.9B | ||
+1.03% | -1.01% | +22.65% | +36.92% | 14.48B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63B | ||
+2.06% | -1.83% | +23.62% | +71.57% | 7.64B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36B | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.38% | +0.19% | +1.48% | +9.65% | ||
Weighted average by Cap. | +1.20% | +0.55% | -5.19% | +2.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:25 am | 5.64 | 1 | 1,207 |
04:40:51 am | 5.56 | 406 | 1,206 |
04:30:09 am | 5.55 | 73 | 800 |
04:30:09 am | 5.55 | 427 | 727 |
04:00:15 am | 5.45 | 1 | 300 |
04:00:15 am | 5.45 | 149 | 299 |
Monthly variations
Annual change
2024 | +3.78% | ||
2023 | +31.59% | ||
2022 | -12.42% | ||
2021 | +23.72% | ||
2020 | -0.27% | ||
2019 | +40.64% | ||
2018 | -17.40% | ||
2017 | +162.89% | ||
2016 | -24.35% | ||
2015 | -16.10% | ||
2014 | -48.27% | ||
2013 | -15.68% |
- Stock
- Equities
- Stock Viohalco S.A. - Euronext Bruxelles
- Quotes Viohalco S.A.