Quotes Viohalco S.A.

Equities

VIO

BE0974271034

Diversified Mining

Real-time Euronext Bruxelles 05:36:25 2024-03-28 am EDT 5-day change 1st Jan Change
5.64 EUR +2.73% Intraday chart for Viohalco S.A. +1.62% +6.62%

Quotes 5-day view

Real-time Euronext Bruxelles
Viohalco S.A.(VIO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.6 € 5.49 € 5.46 € 5.49 € 5.64
Volume 836 2 013 3 382 1 069 1 207
Change +0.90% -1.96% -0.55% +0.55% +2.73%
Opening 5.55 5.49 5.45 5.46 5.45
High 5.60 5.49 5.50 5.56 5.64
Low 5.55 5.49 5.45 5.44 5.45

Performance

1 day+2.73%
1 week+1.62%
Current month-7.39%
1 month-3.75%
3 months+8.05%
6 months+7.84%
Current year+6.62%
1 year+40.47%
3 years+16.65%
5 years+69.88%
10 years+23.96%

Volumes

markets
Daily volume
1 207
Estimated daily volume
2 456
Avg. Volume 20 sessions
1 271
Daily volume ratio
1.93
Avg. Volume 20 sessions
7 168.44
Avg. Volume 20 sessions USD
7 730.80
Record volume 1
687 528
Record volume 2
374 925
Record volume 3
343 694
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 427 658 076
Capitalization (USD)
1 539 657 852
Net sales (EUR)
6 985 735 000
Net sales (USD)
7 533 765 911
Number of employees
10 762
Sales / Employee (EUR)
649 111
Sales / Employee (USD)
700 034
Free-Float
16.05 %
Free-Float capitalization (EUR)
229 139 123
Free-Float capitalization (USD)
247 115 087
Average Daily Capital Traded
0%

Highs and lows

1 week
5.44
Extreme 5.44
5.64
1 month
5.41
Extreme 5.41
6.15
Current year
5.27
Extreme 5.27
6.60
1 year
4.02
Extreme 4.015
7.10
3 years
3.22
Extreme 3.215
7.10
5 years
1.50
Extreme 1.5
7.10
10 years
0.98
Extreme 0.982
7.10

Indicators

Moving average 5 days
5.52
Moving average 20 days
5.70
Moving average 50 days
5.96
Moving average 100 days
5.68
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
35.51
RSI 14 days
37.32

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.73%+1.62%+6.62%+40.47% 1.54B
+1.35%+0.27%-12.18%-0.29% 144B
+0.52%-0.79%-14.28%-6.18% 108B
+1.46%+1.43%-8.05%-5.40% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+0.90%+0.63%-1.76%-24.60% 29.45B
+1.90%-1.83%+6.43%+24.29% 22.73B
-0.51%-0.60%-8.10%-11.09% 14.9B
+1.03%-1.01%+22.65%+36.92% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.06%-1.83%+23.62%+71.57% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.38%+0.19%+1.48%+9.65%
Weighted average by Cap.+1.20%+0.55%-5.19%+2.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09b1b4c169e4111.jlddw0XP0CEXio9lu5OVdqiel5ttz02BS73isNf1r1k.9gVl9Heu5FV7085RwerBKfz1pvAe-QXmfYyR5ICdmW7oEQihc_abfmTz5A
DatePriceVolumeDaily volume
05:36:25 am 5.64 1 1,207
04:40:51 am 5.56 406 1,206
04:30:09 am 5.55 73 800
04:30:09 am 5.55 427 727
04:00:15 am 5.45 1 300
04:00:15 am 5.45 149 299
Chart Viohalco S.A.
More charts

Monthly variations

Annual change

2024+3.78%
2023+31.59%
2022-12.42%
2021+23.72%
2020-0.27%
2019+40.64%
2018-17.40%
2017+162.89%
2016-24.35%
2015-16.10%
2014-48.27%
2013-15.68%