VINTCOM TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 THB | -0.59% |
|
+1.81% | -10.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.38 ฿ | 3.34 ฿ | 3.34 ฿ | 3.4 ฿ | 3.38 ฿ |
| Volume | 8 700 | 3 173 | 28 992 | 56 523 | 18 710 |
| Change | +1.20% | -1.18% | -.--% | +1.80% | -0.59% |
| Opening | 3.38 | 3.38 | 3.38 | 3.34 | 3.40 |
| High | 3.38 | 3.38 | 3.38 | 3.50 | 3.46 |
| Low | 3.32 | 3.34 | 3.30 | 3.34 | 3.38 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.81% | ||
| Current month | +3.05% | ||
| 1 month | +3.05% | ||
| 6 months | -12.89% | ||
| Current year | -10.11% | ||
| 1 year | -23.18% | ||
| 3 years | -39.64% | ||
| 5 years | +10.46% |
Volumes
marketsDaily volume
18 710
Avg. Volume 20 sessions
60 472
Avg. Volume 20 sessions THB
204 395.36
Avg. Volume 20 sessions USD
5 504.37
Record volume 1
334 196 400
Record volume 2
112 027 700
Record volume 3
111 046 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 037 099 666
Capitalization (USD)
27 929 094
Net sales (THB)
2 091 915 576
Net sales (USD)
56 335 286
Number of employees
224
Sales / Employee (THB)
9 338 909
Sales / Employee (USD)
251 497
Free-Float
33.45 %
Free-Float capitalization (THB)
346 864 776
Free-Float capitalization (USD)
9 341 068
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.30
3.50
1 month
3.203.50
Current year
3.183.84
1 year
3.184.60
3 years
3.189.35
5 years
1.409.35
10 years
1.409.35
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.31
Moving average 50 days
3.33
Moving average 100 days
3.48
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
60.25
RSI 14 days
56.52
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.81% | -10.11% | -23.18% | 27.93M | ||
| -4.18% | -0.23% | +56.76% | +173.68% | 88.97B | ||
| -1.16% | -0.73% | -7.29% | -6.89% | 27.49B | ||
| -3.15% | -2.24% | -2.53% | +14.62% | 22.1B | ||
| +0.24% | -0.49% | +1.53% | +48.02% | 18.04B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -2.02% | -1.29% | +7.55% | +29.21% | 10.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -5.15% | -5.37% | -1.54% | +43.44% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| Average | -0.95% | +1.73% | +9.02% | +64.81% | ||
| Weighted average by Cap. | -1.99% | +2.33% | +21.55% | +90.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -27.69% | ||
| 2022 | -29.73% | ||
| 2021 | +65.92% | ||
| 2020 | +59.29% | ||
| 2019 | -6.67% | ||
| 2018 | -9.64% | ||
| 2017 | -17.00% |
- Stock Market
- Equities
- VCOM Stock
- Quotes Vintcom Technology
