VINTAGE WINE ESTATES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2601 USD | +6.16% |
|
-3.70% | -48.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.2411 $ | 0.2534 $ | 0.2407 $ | 0.245 $ | 0.2601 $ |
| Volume | 202 075 | 129 135 | 219 908 | 156 369 | 120 326 |
| Change | -10.74% | +5.10% | -5.01% | +1.79% | +6.16% |
| Opening | 0.29 | 0.25 | 0.27 | 0.25 | 0.25 |
| High | 0.29 | 0.28 | 0.27 | 0.26 | 0.27 |
| Low | 0.24 | 0.25 | 0.22 | 0.24 | 0.25 |
Performance
| 1 day | +6.12% | ||
| 1 week | -3.74% | ||
| Current month | -27.78% | ||
| 1 month | -28.77% | ||
| 3 months | -45.83% | ||
| 6 months | -55.84% | ||
| Current year | -48.24% | ||
| 1 year | -80.88% | ||
| 3 years | -97.40% |
Volumes
marketsDaily volume
27 868
Estimated daily volume
311 568
Avg. Volume 20 sessions
190 396
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
49 502.96
Record volume 1
4 442 659
Record volume 2
3 889 601
Record volume 3
3 817 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 376 637
Net sales (USD)
267 428 000
Number of employees
568
Sales / Employee (USD)
470 824
Free-Float
51.16 %
Free-Float capitalization (USD)
8 226 239
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.22
0.29
1 month
0.220.41
Current year
0.220.61
1 year
0.221.45
3 years
0.2213.48
5 years
0.2213.48
10 years
0.2213.48
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.33
Moving average 50 days
0.40
Moving average 100 days
0.45
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+25.04%
Price spread / (MMA50)
+54.27%
Price spread / (MMA100)
+72.50%
STIM
RSI 9 days
22.09
RSI 14 days
26.84
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | -3.74% | -48.24% | -80.88% | 15.38M | ||
| -0.17% | -4.59% | +9.83% | -15.43% | 6.2B | ||
| +0.68% | +13.19% | +10.23% | -11.68% | 1.98B | ||
| +1.44% | -2.37% | -18.53% | -46.75% | 922M | ||
| -3.00% | -9.91% | -25.95% | -23.82% | 904M | ||
| +0.08% | -2.06% | +10.45% | +17.59% | 877M | ||
| -0.74% | -3.38% | +4.85% | +3.90% | 783M | ||
| +0.83% | +0.41% | +0.41% | -2.80% | 760M | ||
| -0.08% | -0.05% | +12.23% | +49.23% | 565M | ||
| -2.71% | -12.42% | -21.53% | +31.30% | 395M | ||
| +0.75% | +1.52% | +3.08% | -19.76% | 401M | ||
| -0.66% | +0.22% | +9.51% | +16.62% | 320M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 229M | ||
| -4.99% | -16.64% | -21.19% | -5.74% | 211M | ||
| -4.00% | -3.74% | -5.16% | -23.73% | 188M | ||
| +1.45% | -.--% | -.--% | -.--% | 182M | ||
| Average | -0.31% | -3.46% | -5.00% | -7.08% | ||
| Weighted average by Cap. | -0.23% | -2.57% | +3.38% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f4075ce79426b0fa8ccc1a67d.GnXm4kyWEu6okmfD0GJ47BWW18_BEeSqkF_yuI-sgtY.Yj3WhijeS9eQowL0qho3gCPvs4WrV6D1qTmtzcbbu4lLB6mRCcx0hJDzFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:34 am | 0.26 | 164 | 27,695 |
| 09:59:34 am | 0.2501 | 100 | 27,531 |
| 09:59:34 am | 0.25 | 6,800 | 27,431 |
| 09:59:34 am | 0.2501 | 100 | 20,631 |
| 09:54:58 am | 0.26 | 100 | 20,531 |
| 09:53:15 am | 0.2601 | 100 | 20,431 |
| 09:53:15 am | 0.2601 | 100 | 20,331 |
| 09:53:15 am | 0.26 | 100 | 20,231 |
| 09:53:15 am | 0.26 | 100 | 20,131 |
| 09:53:15 am | 0.2601 | 421 | 20,031 |
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | -84.59% | ||
| 2022 | -72.42% | ||
| 2021 | +16.68% | ||
| 2020 | +4.65% |
- Stock Market
- Equities
- VWE Stock
- Quotes Vintage Wine Estates, Inc.
