VINCI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 EUR | +0.27% |
|
-1.54% | -1.67% |
| Apr. 19 | Vinci: acquisition of Northwest Parkway finalized | CF |
| Apr. 19 | Vinci Unit Closes $1.2 Billion Purchase of US Tolled Highway Section | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 113.35 € | 113.55 € | 111.5 € | 111.55 € | 111.8 € |
| Volume | 853 189 | 822 298 | 893 994 | 1 100 441 | 179 386 |
| Change | -0.18% | +0.18% | -1.81% | +0.04% | +0.27% |
| Opening | 112.70 | 114.00 | 110.70 | 111.95 | 112 |
| High | 113.55 | 114.10 | 111.75 | 112.60 | 112.2 |
| Low | 111.95 | 112.85 | 110.05 | 111.35 | 111.8 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.54% | ||
| Current month | -5.86% | ||
| 1 month | -3.59% | ||
| 3 months | -5.09% | ||
| 6 months | +10.96% | ||
| Current year | -1.67% | ||
| 1 year | +2.85% | ||
| 3 years | +25.20% | ||
| 5 years | +26.04% | ||
| 10 years | +108.08% |
Volumes
marketsDaily volume
179 386
Estimated daily volume
848 986
Avg. Volume 20 sessions
860 715
Daily volume ratio
0.99
Avg. Volume 20 sessions
96 270 972.75
Avg. Volume 20 sessions USD
103 271 797.89
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 396 605 160
Capitalization (USD)
68 006 806 287
Net sales (EUR)
68 838 000 000
Net sales (USD)
73 843 899 360
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
264 270
Free-Float
86.61 %
Free-Float capitalization (EUR)
56 688 675 644
Free-Float capitalization (USD)
60 811 076 137
Average Daily Capital Traded
0.15%
Highs and lows
1 week
110.05
114.10
1 month
110.05120.62
Current year
110.05120.62
1 year
98.49120.62
3 years
80.74120.62
5 years
54.76120.62
10 years
39.65120.62
Indicators
Moving average 5 days
112.70
Moving average 20 days
114.89
Moving average 50 days
116.04
Moving average 100 days
115.77
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
32.89
RSI 14 days
36.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.54% | -1.67% | +2.85% | 68.01B | ||
| +0.64% | +3.06% | +3.76% | +62.81% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -0.73% | +2.71% | +3.33% | +20.82% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -0.83% | -0.57% | -5.23% | +21.33% | 10.68B | ||
| -2.33% | +1.21% | +8.41% | +69.42% | 10.23B | ||
| Average | +0.19% | +0.33% | +15.52% | +26.90% | ||
| Weighted average by Cap. | +0.32% | +0.49% | +11.49% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420b29.Zdb2kgW2d3AjKb-1M7MgJNhu_PzeJAFH8eMfqldi9r4.M7OM2TKCLTFQcNbjRPZSVJU_iLi5HFQyybpMxToMkd0fu5L4ZOU-NVts1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:00 am | 111.8 | 80 | 179,386 |
| 04:48:00 am | 111.8 | 57 | 179,306 |
| 04:48:00 am | 111.8 | 38 | 179,249 |
| 04:48:00 am | 111.8 | 25 | 179,211 |
| 04:48:00 am | 111.8 | 56 | 179,186 |
| 04:47:27 am | 111.8 | 71 | 179,130 |
| 04:47:27 am | 111.8 | 18 | 179,059 |
| 04:47:27 am | 111.8 | 85 | 179,041 |
| 04:47:22 am | 111.8 | 18 | 178,956 |
| 04:46:58 am | 111.8 | 23 | 178,938 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI
