Quotes Vincenzo Zucchi S.p.A.

Equities

ZUC

IT0005395071

Apparel & Accessories

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
2.05 EUR 0.00% Intraday chart for Vincenzo Zucchi S.p.A. +2.50% -8.07%

Quotes 5-day view

Real-time Borsa Italiana
Vincenzo Zucchi S.p.A.(ZUC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.06 € 2.03 € 2.05 € 2.05 €
Volume 6 676 1 000 1 500 23 732
Change +1.98% -1.46% +0.99% 0.00%
Opening 2.08 2.03 2.03 2.04
High 2.08 2.03 2.05 2.10
Low 2.00 2.03 2.03 1.94

Performance

1 week+2.50%
Current month+0.49%
1 month-1.44%
3 months-10.48%
6 months-6.39%
Current year-8.07%
1 year-15.98%
3 years+7.05%
5 years+0.99%
10 years-82.16%

Volumes

markets
Daily volume
23 732
Estimated daily volume
23 732
Avg. Volume 20 sessions
4 615
Daily volume ratio
5.14
Avg. Volume 20 sessions
9 460.75
Avg. Volume 20 sessions USD
10 201.34
Record volume 1
526 368
Record volume 2
500 260
Record volume 3
497 101
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
52 110 088
Capitalization (USD)
56 189 266
Net sales (EUR)
113 885 000
Net sales (USD)
122 799 918
Number of employees
784
Sales / Employee (EUR)
145 261
Sales / Employee (USD)
156 633
Free-Float
1.71 %
Free-Float capitalization (EUR)
892 524
Free-Float capitalization (USD)
962 391
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.94
Extreme 1.94
2.10
1 month
1.93
Extreme 1.925
2.10
Current year
1.93
Extreme 1.925
2.42
1 year
1.87
Extreme 1.87
2.60
3 years
1.80
Extreme 1.8
4.28
5 years
0.90
Extreme 0.8999
4.28
10 years
0.80
Extreme 0.8
12.25

Indicators

Moving average 5 days
2.03
Moving average 20 days
2.04
Moving average 50 days
2.11
Moving average 100 days
2.14
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
48.24
RSI 14 days
46.71

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.50%-8.07%-15.98% 56.19M
+0.41%-1.67%+13.65%+2.39% 449B
+0.91%-2.14%+9.75%-1.83% 150B
+0.31%-18.42%-23.60%+21.96% 49.08B
+0.96%+1.38%+24.20%+14.23% 20.04B
+0.68%-1.40%+30.21%+62.42% 11.92B
+0.87%+1.93%+15.14%+59.13% 8.31B
+3.20%+5.27%+20.86%+13.71% 7.71B
+4.42%-2.12%-0.48%-64.98% 6.56B
+1.21%-1.12%+14.72%+15.09% 6.16B
+1.66%+5.50%-18.40%-27.68% 5.87B
-0.50%-3.58%+14.95%+25.42% 5.54B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.96%+3.09%+2.06%-7.13% 4.76B
-0.73%-0.36%-2.67%+15.04% 4.72B
+0.03%+1.05%-10.55%-9.07% 4.61B
Average+0.96%-1.61%+5.82%+5.91%
Weighted average by Cap.+0.60%-2.93%+10.32%+4.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbf2a54.hkJBJFRWiOehCq0ycoG7hBsA2gbYBELyTGcEF_A5_YU.6yQsXGJ717XoOpl3Cuj0qW9x6VXgUCirAwsxeKNWp-vgJXBhFiDvn-tgnQ
DatePriceVolumeDaily volume
12:35:25 pm 2.05 12 22,732
11:59:37 am 2 250 22,720
11:59:37 am 2 500 22,470
11:02:39 am 1.98 1,717 21,970
10:55:01 am 2.08 50 20,253
10:55:01 am 2.08 450 20,203
10:38:05 am 2 500 19,753
10:12:16 am 2.1 1,712 19,253
10:12:16 am 2.09 480 17,541
Chart Vincenzo Zucchi S.p.A.
More charts

Monthly variations

Annual change

2024-8.07%
2023-12.89%
2022-33.16%
2021+120.37%
2020-7.03%
2019-3.64%
2018-24.22%
2017+29.29%
2016-50.75%
2015-24.15%
2014-27.40%
2013-13.40%
2012-24.39%
2011-76.02%
2010+2.42%
2009-29.06%
2008-80.49%
2007+9.33%
2006+12.57%
2005-26.58%
2004-11.46%
2003+6.49%
2002-14.44%
2001-16.20%
2000-14.76%
1999-8.62%
1998+22.54%
1997+69.91%
1996-15.90%
1995-10.17%
1994+17.35%
1993+3.92%
1992-53.01%