Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 EUR | 0.00% | +2.50% | -8.07% |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.06 € | 2.03 € | 2.05 € | 2.05 € |
Volume | 6 676 | 1 000 | 1 500 | 23 732 |
Change | +1.98% | -1.46% | +0.99% | 0.00% |
Opening | 2.08 | 2.03 | 2.03 | 2.04 |
High | 2.08 | 2.03 | 2.05 | 2.10 |
Low | 2.00 | 2.03 | 2.03 | 1.94 |
Performance
1 week | +2.50% | ||
Current month | +0.49% | ||
1 month | -1.44% | ||
3 months | -10.48% | ||
6 months | -6.39% | ||
Current year | -8.07% | ||
1 year | -15.98% | ||
3 years | +7.05% | ||
5 years | +0.99% | ||
10 years | -82.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | -8.07% | -15.98% | 56.19M | ||
+0.41% | -1.67% | +13.65% | +2.39% | 449B | ||
+0.91% | -2.14% | +9.75% | -1.83% | 150B | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.08B | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.04B | ||
+0.68% | -1.40% | +30.21% | +62.42% | 11.92B | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.31B | ||
+3.20% | +5.27% | +20.86% | +13.71% | 7.71B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.56B | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.16B | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.87B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.54B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.76B | ||
-0.73% | -0.36% | -2.67% | +15.04% | 4.72B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
Average | +0.96% | -1.61% | +5.82% | +5.91% | ||
Weighted average by Cap. | +0.60% | -2.93% | +10.32% | +4.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:25 pm | 2.05 | 12 | 22,732 |
11:59:37 am | 2 | 250 | 22,720 |
11:59:37 am | 2 | 500 | 22,470 |
11:02:39 am | 1.98 | 1,717 | 21,970 |
10:55:01 am | 2.08 | 50 | 20,253 |
10:55:01 am | 2.08 | 450 | 20,203 |
10:38:05 am | 2 | 500 | 19,753 |
10:12:16 am | 2.1 | 1,712 | 19,253 |
10:12:16 am | 2.09 | 480 | 17,541 |
Monthly variations
Annual change
2024 | -8.07% | ||
2023 | -12.89% | ||
2022 | -33.16% | ||
2021 | +120.37% | ||
2020 | -7.03% | ||
2019 | -3.64% | ||
2018 | -24.22% | ||
2017 | +29.29% | ||
2016 | -50.75% | ||
2015 | -24.15% | ||
2014 | -27.40% | ||
2013 | -13.40% | ||
2012 | -24.39% | ||
2011 | -76.02% | ||
2010 | +2.42% | ||
2009 | -29.06% | ||
2008 | -80.49% | ||
2007 | +9.33% | ||
2006 | +12.57% | ||
2005 | -26.58% | ||
2004 | -11.46% | ||
2003 | +6.49% | ||
2002 | -14.44% | ||
2001 | -16.20% | ||
2000 | -14.76% | ||
1999 | -8.62% | ||
1998 | +22.54% | ||
1997 | +69.91% | ||
1996 | -15.90% | ||
1995 | -10.17% | ||
1994 | +17.35% | ||
1993 | +3.92% | ||
1992 | -53.01% |
- Stock
- Equities
- Stock Vincenzo Zucchi S.p.A. - Borsa Italiana
- Quotes Vincenzo Zucchi S.p.A.