VIDRALA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 EUR | +2.21% |
|
+0.83% | +3.41% |
| Mar. 27 | Vidrala Directors Elect CFO as Next CEO | MT |
| Feb. 29 | Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 95.6 € | 96.1 € | 94.9 € | 97 € |
| Volume | 16 187 | 25 833 | 10 683 | 24 178 |
| Change | +0.31% | +0.52% | -1.25% | +2.21% |
| Opening | 93.80 | 94.40 | 96.00 | 94.80 |
| High | 95.90 | 96.30 | 96.90 | 97.00 |
| Low | 93.80 | 94.30 | 94.80 | 94.70 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +6.71% | ||
| 3 months | +2.86% | ||
| 6 months | +35.29% | ||
| Current year | +3.41% | ||
| 1 year | +3.61% | ||
| 3 years | +21.79% | ||
| 5 years | +49.52% | ||
| 10 years | +252.77% |
Volumes
marketsDaily volume
24 178
Estimated daily volume
24 178
Avg. Volume 20 sessions
22 084
Daily volume ratio
1.09
Avg. Volume 20 sessions
2 142 148.00
Avg. Volume 20 sessions USD
2 292 376.84
Record volume 1
4 523 295
Record volume 2
1 792 501
Record volume 3
1 772 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 045 363 827
Capitalization (USD)
3 258 935 192
Net sales (EUR)
1 558 765 000
Net sales (USD)
1 668 081 189
Number of employees
3 622
Sales / Employee (EUR)
430 360
Sales / Employee (USD)
460 541
Free-Float
63.07 %
Free-Float capitalization (EUR)
1 920 700 240
Free-Float capitalization (USD)
2 055 398 948
Average Daily Capital Traded
0.07%
Highs and lows
1 week
93.80
97.00
1 month
90.6099.00
Current year
87.9099.00
1 year
68.9099.00
3 years
51.07100.00
5 years
51.07100.00
10 years
22.95100.00
Indicators
Moving average 5 days
95.12
Moving average 20 days
94.28
Moving average 50 days
93.65
Moving average 100 days
92.61
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
57.80
RSI 14 days
55.69
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.83% | +3.41% | +3.61% | 3.26B | ||
| -0.41% | -1.50% | -1.89% | -8.06% | 4.27B | ||
| -9.99% | -12.26% | +8.79% | +6.91% | 2.83B | ||
| +0.41% | -2.04% | -9.22% | -30.58% | 2.31B | ||
| -1.72% | -0.16% | -19.57% | -29.48% | 696M | ||
| - | 0.00% | - | - | 598M | ||
| +0.11% | -1.42% | +13.12% | +33.88% | 397M | ||
| +0.73% | -2.69% | -30.29% | -28.85% | 285M | ||
| +2.55% | -6.07% | -39.73% | -30.33% | 212M | ||
| -0.55% | -0.55% | -2.47% | -6.85% | 189M | ||
| +4.76% | +2.54% | +20.73% | +144.44% | 165M | ||
| -2.97% | -4.62% | +3.33% | +21.93% | 159M | ||
| +4.01% | -10.37% | -52.81% | -41.43% | 132M | ||
| +2.90% | 0.00% | -8.39% | -28.28% | 129M | ||
| -0.73% | +10.10% | +16.76% | +118.59% | 106M | ||
| -0.60% | -5.69% | +6.50% | +110.73% | 99.04M | ||
| Average | +0.05% | -1.62% | -6.11% | +15.75% | ||
| Weighted average by Cap. | -1.40% | -3.57% | -1.37% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55eb78.RUir5aoF2yWlRvlq185v55YmOees4UFdUezVyXbBiFg.KnDavNs3tRfSHJpelYUqlfRtVdD2rRYaEoTgoDuG8QknI8Cm2WyRat93oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 97 | 117 | 24,178 |
| 11:35:00 am | 97 | 74 | 24,061 |
| 11:35:00 am | 97 | 108 | 23,987 |
| 11:35:00 am | 97 | 15 | 23,879 |
| 11:35:00 am | 97 | 46 | 23,864 |
| 11:35:00 am | 97 | 92 | 23,818 |
| 11:35:00 am | 97 | 38 | 23,726 |
| 11:35:00 am | 97 | 12 | 23,688 |
| 11:35:00 am | 97 | 24 | 23,676 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +22.50% | ||
| 2022 | -2.52% | ||
| 2021 | -4.18% | ||
| 2020 | +6.34% | ||
| 2019 | +33.13% | ||
| 2018 | -8.33% | ||
| 2017 | +72.76% | ||
| 2016 | +5.26% | ||
| 2015 | +22.50% | ||
| 2014 | +6.57% | ||
| 2013 | +78.80% | ||
| 2012 | +12.58% | ||
| 2011 | -8.74% | ||
| 2010 | +19.20% | ||
| 2009 | +21.77% | ||
| 2008 | -38.69% | ||
| 2007 | +19.97% | ||
| 2006 | +26.29% | ||
| 2005 | +23.05% | ||
| 2004 | +34.26% | ||
| 2003 | +32.74% | ||
| 2002 | +17.48% | ||
| 2001 | +28.83% | ||
| 2000 | -17.78% | ||
| 1999 | -31.93% | ||
| 1998 | -26.71% | ||
| 1997 | +47.13% | ||
| 1996 | +79.16% | ||
| 1995 | +25.85% | ||
| 1994 | +69.89% | ||
| 1993 | +46.34% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- VID Stock
- Quotes Vidrala, S.A.
