VICTORIA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 GBX | -1.06% |
|
-3.90% | -22.52% |
| Mar. 28 | Victoria appoints Roberto Moreno as chief strategy officer | AN |
| Mar. 25 | Moody’s Revises Outlook on Victoria plc to Negative from Stable | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 244.5 p | 242 p | 246 p | 236.5 p | 234 p |
| Volume | 42 136 | 251 293 | 50 199 | 159 979 | 19 207 |
| Change | +0.41% | -1.02% | +1.65% | -3.86% | -1.06% |
| Opening | 240.00 | 240.50 | 240.50 | 243.00 | 240.5 |
| High | 248.50 | 248.57 | 246.50 | 246.50 | 237 |
| Low | 240.00 | 240.00 | 240.00 | 235.00 | 234 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.90% | ||
| Current month | -11.53% | ||
| 1 month | -3.70% | ||
| 3 months | -9.30% | ||
| 6 months | -27.78% | ||
| Current year | -22.52% | ||
| 1 year | -50.42% | ||
| 3 years | -73.56% | ||
| 5 years | -49.30% | ||
| 10 years | +234.29% |
Volumes
marketsDaily volume
19 207
Estimated daily volume
93 084
Avg. Volume 20 sessions
406 348
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
95 085 432.00
Avg. Volume 20 sessions USD
95 085 432.00
Record volume 1
29 742 990
Record volume 2
14 634 850
Record volume 3
10 139 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
269 243 122
Capitalization (USD)
334 959 983
Net sales (GBP)
1 019 800 000
Net sales (USD)
1 268 712 784
Number of employees
6 750
Sales / Employee (GBP)
151 081
Sales / Employee (USD)
187 957
Free-Float
65.25 %
Free-Float capitalization (GBX)
175 691 018
Free-Float capitalization (USD)
218 573 682
Average Daily Capital Traded
35.32%
Highs and lows
1 week
234.00
248.57
1 month
230.00293.50
Current year
220.00303.50
1 year
220.00729.50
3 years
220.001 220.00
5 years
136.161 220.00
10 years
28.201 220.00
Indicators
Moving average 5 days
242.50
Moving average 20 days
254.50
Moving average 50 days
254.33
Moving average 100 days
264.91
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
44.59
RSI 14 days
46.62
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.90% | -22.52% | -50.42% | 335M | ||
| -1.53% | -3.02% | -3.93% | -23.85% | 2.58B | ||
| +2.20% | -1.61% | -32.44% | -44.75% | 2.37B | ||
| +6.10% | +3.11% | +5.39% | - | 1.4B | ||
| +1.75% | +0.41% | +6.24% | -18.16% | 1.13B | ||
| -2.80% | -0.83% | +6.53% | +36.29% | 824M | ||
| -0.78% | +1.08% | +23.50% | +31.46% | 635M | ||
| +2.28% | -10.74% | -26.51% | -25.91% | 409M | ||
| -2.00% | +10.14% | -9.56% | -4.05% | 335M | ||
| -0.29% | -2.57% | -16.09% | +0.89% | 312M | ||
| +0.29% | -12.48% | -8.92% | +27.36% | 300M | ||
| -0.99% | -3.30% | -2.16% | - | 288M | ||
| 0.00% | 0.00% | -47.71% | -56.76% | 265M | ||
| 0.00% | +1.95% | -3.09% | -21.50% | 260M | ||
| -1.41% | +2.82% | +36.14% | +83.01% | 244M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| Average | +0.12% | -2.03% | -5.94% | -4.74% | ||
| Weighted average by Cap. | +0.69% | -2.17% | -7.25% | -15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0141b3a5fa99aa8cdb7b.U7fSodjDkIeyTKyTHcJepvcmwGmQDEhvdEoxB3yzFdw.ENj_4u-WyLTfHpnbePAcn4MepVD6TjgWIw11SgjUf7Qh1uviq6nC7cUtnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:01 am | 234 | 9 | 18,387 |
| 04:43:01 am | 234 | 750 | 18,378 |
| 04:43:01 am | 234 | 1,200 | 17,628 |
| 04:40:24 am | 235 | 283 | 16,428 |
| 04:21:48 am | 235 | 60 | 16,145 |
| 04:21:48 am | 235 | 200 | 16,085 |
| 04:21:48 am | 235 | 100 | 15,885 |
| 04:16:46 am | 237 | 420 | 15,785 |
| 04:00:03 am | 236.1 | 631 | 15,365 |
| 03:38:51 am | 234 | 258 | 14,734 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | -37.21% | ||
| 2022 | -59.92% | ||
| 2021 | +83.21% | ||
| 2020 | +52.33% | ||
| 2019 | -8.51% | ||
| 2018 | -43.20% | ||
| 2017 | +133.10% | ||
| 2016 | +52.36% | ||
| 2015 | +147.87% | ||
| 2014 | +64.62% | ||
| 2013 | +40.99% | ||
| 2012 | -34.68% | ||
| 2011 | +31.36% | ||
| 2010 | +18.00% | ||
| 2009 | +65.29% | ||
| 2008 | -54.93% | ||
| 2007 | +7.40% | ||
| 2006 | +37.36% | ||
| 2005 | -25.10% | ||
| 2004 | -38.01% | ||
| 2003 | +152.90% | ||
| 2002 | +23.02% | ||
| 2001 | -3.08% | ||
| 2000 | +16.07% | ||
| 1999 | +62.32% | ||
| 1998 | -8.00% | ||
| 1997 | -26.47% | ||
| 1996 | +36.00% | ||
| 1995 | -42.31% | ||
| 1994 | +4.00% | ||
| 1993 | +32.98% | ||
| 1992 | -22.95% |
- Stock Market
- Equities
- VCP Stock
- Quotes Victoria PLC
