VICTORIA GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CAD | +0.43% |
|
+1.60% | +0.29% |
| Apr. 17 | Katoro Gold shares fall despite Haneti project advancements | AN |
| Apr. 10 | Victoria Gold Loses 13% As Reports 21% Drop in Q1 Gold Production, Confirms 2024 Cost, Production Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.05 $ | 7.08 $ | 6.82 $ | 6.97 $ | 7 $ |
| Volume | 426 784 | 187 897 | 386 676 | 197 630 | 128 126 |
| Change | +2.62% | +0.43% | -3.67% | +2.20% | +0.43% |
| Opening | 7.02 | 7.07 | 6.79 | 6.83 | 6.95 |
| High | 7.19 | 7.13 | 6.99 | 7.05 | 7.01 |
| Low | 6.96 | 7.00 | 6.75 | 6.75 | 6.92 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.60% | ||
| Current month | +5.44% | ||
| 1 month | +15.18% | ||
| 3 months | +12.04% | ||
| 6 months | +16.72% | ||
| Current year | +0.29% | ||
| 1 year | -30.48% | ||
| 3 years | -51.49% | ||
| 5 years | +1.16% | ||
| 10 years | +244.69% |
Volumes
marketsDaily volume
128 126
Estimated daily volume
160 209
Avg. Volume 20 sessions
519 810
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
3 638 670.00
Avg. Volume 20 sessions USD
2 654 227.83
Record volume 1
5 430 648
Record volume 2
4 713 515
Record volume 3
4 189 757
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
473 251 561
Capitalization (USD)
345 213 351
Net sales (CAD)
416 902 000
Net sales (USD)
304 109 164
Number of employees
464
Sales / Employee (CAD)
898 496
Sales / Employee (USD)
655 408
Free-Float
89.11 %
Free-Float capitalization (CAD)
421 720 536
Free-Float capitalization (USD)
307 624 045
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.75
7.19
1 month
6.058.18
Current year
5.098.18
1 year
5.0910.65
3 years
5.0922.54
5 years
4.0222.54
10 years
1.3522.54
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.04
Moving average 50 days
6.40
Moving average 100 days
6.47
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
45.84
RSI 14 days
49.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.60% | +0.29% | -30.48% | 345M | ||
| +2.20% | -0.31% | -7.13% | -19.95% | 43.48B | ||
| +1.12% | +1.70% | +15.87% | +13.19% | 31.33B | ||
| -1.18% | -2.13% | -5.89% | -12.81% | 29.28B | ||
| +0.28% | -0.84% | +10.00% | +7.55% | 23.76B | ||
| +0.95% | -1.72% | +9.01% | +8.22% | 10.97B | ||
| -0.88% | -8.16% | +17.20% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.39% | +1.87% | +12.28% | +32.43% | 8.06B | ||
| +0.07% | -2.20% | -0.55% | -8.97% | 7.91B | ||
| +0.92% | +1.31% | +16.89% | +19.03% | 6.01B | ||
| +3.56% | -4.38% | +25.85% | -4.83% | 5.12B | ||
| +2.51% | -2.39% | +31.33% | +4.31% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.42% | -1.20% | +14.39% | +10.64% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.51% | -1.30% | +8.16% | -1.38% | ||
| Weighted average by Cap. | +0.74% | -1.18% | +4.92% | -1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cdbeee.RoKkNZN2LpELuhFRj2PI9t0loDxnj62yamjhdOIUPl8.D-zxcqocA9ZszF0XwjOap75MkU4l2NnFOluVN4B3SBMt7ct_3jBgpTrxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:32 pm | 7 | 100 | 127,800 |
| 02:41:23 pm | 7 | 100 | 127,700 |
| 02:41:23 pm | 7 | 100 | 127,600 |
| 02:36:38 pm | 6.98 | 100 | 127,500 |
| 02:36:09 pm | 6.98 | 100 | 127,400 |
| 02:35:56 pm | 6.98 | 100 | 127,300 |
| 02:34:13 pm | 6.98 | 100 | 127,200 |
| 02:32:30 pm | 6.99 | 100 | 127,100 |
| 02:30:45 pm | 6.99 | 100 | 127,000 |
| 02:30:07 pm | 6.99 | 100 | 126,900 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | -2.66% | ||
| 2022 | -49.82% | ||
| 2021 | +16.90% | ||
| 2020 | +43.41% | ||
| 2019 | +53.15% | ||
| 2018 | -14.94% | ||
| 2017 | -22.32% | ||
| 2016 | +261.29% | ||
| 2015 | +40.91% | ||
| 2014 | +10.00% | ||
| 2013 | -56.52% | ||
| 2012 | -41.77% | ||
| 2011 | -63.43% | ||
| 2010 | +58.82% | ||
| 2009 | +195.65% | ||
| 2008 | -83.80% | ||
| 2007 | +118.46% | ||
| 2006 | +10.17% | ||
| 2005 | -51.64% | ||
| 2004 | +41.86% | ||
| 2003 | +760.00% | ||
| 2002 | +150.00% | ||
| 2001 | -81.82% | ||
| 2000 | +144.44% | ||
| 1999 | -30.77% | ||
| 1998 | -48.00% | ||
| 1997 | -68.75% | ||
| 1996 | +150.00% | ||
| 1995 | +6.67% | ||
| 1994 | -61.54% | ||
| 1993 | +160.00% | ||
| 1992 | +76.47% | ||
| 1991 | +13.33% | ||
| 1990 | -34.78% | ||
| 1989 | +15.00% | ||
| 1988 | -46.67% |
- Stock Market
- Equities
- VGCX Stock
- Quotes Victoria Gold Corp.
