VICINITY MOTOR CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 CAD | -2.11% |
|
+5.68% | -12.26% |
| Apr. 18 | Vicinity Motor Corp. Appoints Brent Phillips as President | CI |
| Apr. 18 | Transcript : Vicinity Motor Corp. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.95 $ | 0.95 $ | 0.93 $ |
| Volume | 23 338 | 17 005 | 19 692 | 9 017 |
| Change | +3.45% | +5.56% | 0.00% | -2.11% |
| Opening | 0.86 | 0.90 | 0.90 | 1.00 |
| High | 0.91 | 0.95 | 1.00 | 1.00 |
| Low | 0.86 | 0.90 | 0.90 | 0.93 |
Performance
| 1 day | -2.11% | ||
| 1 week | +5.68% | ||
| Current month | -6.06% | ||
| 1 month | -8.82% | ||
| 3 months | -18.42% | ||
| 6 months | -18.42% | ||
| Current year | -12.26% | ||
| 1 year | -11.43% | ||
| 3 years | -87.45% | ||
| 5 years | -42.59% | ||
| 10 years | -34.04% |
Volumes
marketsDaily volume
9 017
Estimated daily volume
31 167
Avg. Volume 20 sessions
54 112
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
50 324.16
Avg. Volume 20 sessions USD
36 668.70
Record volume 1
1 264 042
Record volume 2
1 083 764
Record volume 3
1 031 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 635 338
Capitalization (USD)
31 066 239
Net sales (CAD)
25 866 280
Net sales (USD)
18 847 465
Number of employees
57
Sales / Employee (CAD)
453 794
Sales / Employee (USD)
330 657
Free-Float
89.82 %
Free-Float capitalization (CAD)
38 296 502
Free-Float capitalization (USD)
27 904 747
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.86
1.00
1 month
0.841.27
Current year
0.841.27
1 year
0.841.82
3 years
0.8410.15
5 years
0.6913.77
10 years
0.5913.77
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
51.14
RSI 14 days
48.51
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +5.68% | -12.26% | -11.43% | 31.07M | ||
| -0.14% | +1.91% | +62.99% | +71.52% | 18.59B | ||
| -2.91% | +3.07% | +30.82% | +91.89% | 1.17B | ||
| +3.12% | +11.40% | -17.31% | -15.19% | 541M | ||
| -2.13% | -8.91% | -8.00% | -30.83% | 508M | ||
| -0.60% | +3.45% | -44.95% | -70.87% | 182M | ||
| 0.00% | -1.46% | -13.18% | -28.19% | 99.96M | ||
| +0.39% | -.--% | -.--% | -.--% | 86.71M | ||
| Average | -0.55% | +0.78% | -0.24% | +0.86% | ||
| Weighted average by Cap. | -0.26% | +2.81% | +55.82% | +65.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -18.46% | ||
| 2022 | -70.79% | ||
| 2021 | -5.52% | ||
| 2020 | +234.04% | ||
| 2019 | -33.80% | ||
| 2018 | -64.14% | ||
| 2017 | +26.11% | ||
| 2016 | +170.69% | ||
| 2015 | +68.12% | ||
| 2014 | -40.52% | ||
| 2013 | +5.45% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vicinity Motor Corp.
