VIANET GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 GBX | 0.00% |
|
-4.27% | +23.93% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 101 p | 101 p | 101 p | 101 p |
| Volume | 32 815 | 1 002 | 489 | 5 059 |
| Change | -4.27% | 0.00% | 0.00% | 0.00% |
| Opening | 105.50 | 101.00 | 101.00 | 101.00 |
| High | 105.88 | 100.10 | 101.40 | 101.35 |
| Low | 100.00 | 100.10 | 101.40 | 101.35 |
Performance
| 1 week | -4.27% | ||
| Current month | -9.42% | ||
| 1 month | -13.30% | ||
| 3 months | +15.76% | ||
| 6 months | +49.63% | ||
| Current year | +23.93% | ||
| 1 year | +41.26% | ||
| 3 years | +2.54% | ||
| 5 years | -19.52% | ||
| 10 years | +21.69% |
Volumes
marketsDaily volume
5 059
Estimated daily volume
5 059
Avg. Volume 20 sessions
15 296
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
1 544 896.00
Avg. Volume 20 sessions USD
1 544 896.00
Record volume 1
1 672 270
Record volume 2
1 566 166
Record volume 3
1 566 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 200 671
Capitalization (USD)
36 119 770
Net sales (GBP)
14 115 000
Net sales (USD)
17 459 549
Number of employees
141
Sales / Employee (GBP)
100 106
Sales / Employee (USD)
123 827
Free-Float
62.57 %
Free-Float capitalization (GBX)
18 658 403
Free-Float capitalization (USD)
23 079 511
Average Daily Capital Traded
5.29%
Highs and lows
1 week
100.00
107.25
1 month
100.00115.06
Current year
81.01120.00
1 year
61.00120.00
3 years
47.60120.00
5 years
47.60169.75
10 years
47.60169.75
Indicators
Moving average 5 days
101.90
Moving average 20 days
107.10
Moving average 50 days
109.75
Moving average 100 days
97.44
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
27.23
RSI 14 days
32.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.27% | +23.93% | +41.26% | 36.12M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| Average | -0.34% | -3.50% | +1.81% | +29.97% | ||
| Weighted average by Cap. | -0.28% | -2.71% | +0.21% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b21a3cf4c27df116d09e960d9f7f37.P5o4atq6HTWmQ890fP4Js2tQHIPn26nKaqiZtTSTnQU.fu9ZOIyDSm3Ic70GK5xN8Cw5Xubekf65IMr40WfA305s3wkhjepMVuETrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:10 am | 101.4 | 2,500 | 5,059 |
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | +18.98% | ||
| 2022 | -16.46% | ||
| 2021 | +31.20% | ||
| 2020 | -60.32% | ||
| 2019 | +52.91% | ||
| 2018 | -24.82% | ||
| 2017 | +46.52% | ||
| 2016 | -6.50% | ||
| 2015 | +35.14% | ||
| 2014 | -3.90% | ||
| 2013 | -23.38% | ||
| 2012 | +29.68% | ||
| 2011 | -27.91% | ||
| 2010 | -24.03% | ||
| 2009 | +11.42% | ||
| 2008 | -12.71% | ||
| 2007 | -1.02% | ||
| 2006 | +7.69% |
- Stock Market
- Equities
- VNET Stock
- Quotes Vianet Group plc
