PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 USD | +2.91% |
|
+22.15% | -13.86% |
| Apr. 23 | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
| Apr. 23 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10.97 $ | 12.44 $ | 12.38 $ | 12.74 $ |
| Volume | 11 669 369 | 45 625 404 | 19 616 751 | 15 385 710 |
| Change | +1.48% | +13.40% | -0.48% | +2.91% |
| Opening | 10.79 | 11.94 | 12.46 | 12.21 |
| High | 11.18 | 12.58 | 12.53 | 12.98 |
| Low | 10.76 | 11.67 | 11.93 | 12.20 |
Performance
| 1 day | +2.91% | ||
| 1 week | +22.15% | ||
| Current month | +8.24% | ||
| 1 month | +13.24% | ||
| 3 months | -6.87% | ||
| 6 months | +13.85% | ||
| Current year | -13.86% | ||
| 1 year | -43.45% | ||
| 3 years | -69.46% | ||
| 5 years | -75.19% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
15 385 710
Estimated daily volume
15 385 710
Avg. Volume 20 sessions
28 706 823
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
365 724 925.02
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
8 913 338 223
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.15 %
Free-Float capitalization (USD)
6 976 824 803
Average Daily Capital Traded
4.1%
Highs and lows
1 week
10.76
12.98
1 month
10.1213.80
Current year
10.1215.70
1 year
10.1224.00
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
11.87
Moving average 20 days
11.52
Moving average 50 days
11.55
Moving average 100 days
13.04
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
62.14
RSI 14 days
57.41
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +22.15% | -13.86% | -43.45% | 8.91B | ||
| +1.54% | -0.15% | +25.94% | +14.20% | 209B | ||
| +1.18% | +2.99% | +10.38% | -5.30% | 16.15B | ||
| +2.47% | +3.48% | -12.06% | -10.94% | 8.28B | ||
| -4.41% | -8.77% | - | - | 4.61B | ||
| +1.58% | -3.35% | +43.28% | +112.51% | 4.44B | ||
| -0.49% | +2.18% | +11.25% | -13.92% | 3.51B | ||
| +2.82% | +1.95% | +2.25% | - | 3.48B | ||
| +0.58% | -0.37% | +20.69% | +52.42% | 2.63B | ||
| +0.85% | +0.95% | +44.41% | +2.18% | 2.59B | ||
| +1.00% | +1.87% | -3.93% | -20.72% | 1.92B | ||
| -0.15% | +18.80% | +18.40% | +6.05% | 1.86B | ||
| +0.40% | -5.03% | +34.89% | -24.97% | 1.81B | ||
| +0.44% | +0.28% | -4.62% | -15.06% | 1.74B | ||
| +2.54% | -2.13% | -10.85% | -42.59% | 1.6B | ||
| +0.79% | +1.28% | -17.98% | -31.61% | 1.22B | ||
| Average | +0.81% | +1.72% | +9.88% | -1.51% | ||
| Weighted average by Cap. | +0.58% | +0.75% | +21.61% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4059475f7083907b331.krMRTrVyefPcyJRB1_L5U3cTjHHkk6JWsVqRyl6py3s._9wmLcEDGsqL8cM3hLy_KRQjwijU0NMXgwrpjhL--Tzk51U94BVNtbD6rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 12.74 | 100 | 12,575,966 |
| 04:00:00 pm | 12.74 | 792,331 | 12,575,866 |
| 03:59:59 pm | 12.74 | 600 | 11,783,535 |
| 03:59:59 pm | 12.74 | 500 | 11,782,935 |
| 03:59:59 pm | 12.74 | 100 | 11,782,435 |
| 03:59:59 pm | 12.74 | 100 | 11,782,335 |
| 03:59:59 pm | 12.74 | 100 | 11,782,235 |
| 03:59:59 pm | 12.74 | 100 | 11,782,135 |
| 03:59:59 pm | 12.74 | 100 | 11,782,035 |
| 03:59:59 pm | 12.74 | 100 | 11,781,935 |
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
