VETOQUINOL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 EUR | +1.23% |
|
+2.38% | -3.42% |
| Mar. 20 | Vetoquinol SA Proposes Dividend | CI |
| Mar. 20 | Vetoquinol SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 94.5 € | 96.1 € | 97.7 € | 98.9 € |
| Volume | 1 760 | 1 014 | 2 193 | 4 256 |
| Change | -3.37% | +1.69% | +1.66% | +1.23% |
| Opening | 97.80 | 94.60 | 96.10 | 97.80 |
| High | 97.80 | 96.10 | 97.70 | 98.90 |
| Low | 94.50 | 94.50 | 95.90 | 97.70 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.64% | ||
| Current month | -0.60% | ||
| 1 month | -1.69% | ||
| 3 months | -8.43% | ||
| 6 months | +22.40% | ||
| Current year | -3.42% | ||
| 1 year | +13.29% | ||
| 3 years | -10.74% | ||
| 5 years | +72.90% | ||
| 10 years | +167.30% |
Volumes
marketsDaily volume
4 256
Estimated daily volume
4 256
Avg. Volume 20 sessions
4 286
Daily volume ratio
0.99
Avg. Volume 20 sessions
423 885.40
Avg. Volume 20 sessions USD
453 659.11
Record volume 1
190 526
Record volume 2
139 671
Record volume 3
114 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 149 634 104
Capitalization (USD)
1 230 384 403
Net sales (EUR)
529 300 000
Net sales (USD)
566 478 032
Number of employees
2 497
Sales / Employee (EUR)
211 974
Sales / Employee (USD)
226 863
Free-Float
32.58 %
Free-Float capitalization (EUR)
376 175 185
Free-Float capitalization (USD)
402 597 730
Average Daily Capital Traded
0.04%
Highs and lows
1 week
94.50
98.90
1 month
93.20102.80
Current year
93.20110.00
1 year
76.30110.00
3 years
76.30161.00
5 years
41.90161.00
10 years
32.10161.00
Indicators
Moving average 5 days
96.54
Moving average 20 days
97.40
Moving average 50 days
100.07
Moving average 100 days
100.05
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
44.63
RSI 14 days
43.91
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.64% | -3.42% | +13.29% | 1.23B | ||
| +2.76% | -2.26% | -24.22% | -15.19% | 66.5B | ||
| -0.76% | -0.22% | +15.00% | +2.79% | 3.43B | ||
| +0.56% | -0.28% | -0.14% | +20.27% | 3.18B | ||
| -2.88% | -5.90% | +2.36% | -14.65% | 1.49B | ||
| +0.44% | +2.80% | -14.76% | -13.80% | 1.37B | ||
| +0.58% | +1.06% | -27.49% | -35.34% | 1.21B | ||
| -2.06% | -0.51% | -13.84% | -30.26% | 1.15B | ||
| +0.75% | +1.77% | -1.95% | -27.87% | 1.02B | ||
| -1.44% | +2.30% | -21.46% | -32.94% | 845M | ||
| -0.09% | -6.43% | -5.68% | +116.00% | 837M | ||
| +2.70% | -0.74% | -25.30% | -23.74% | 708M | ||
| +4.29% | +4.77% | +17.53% | -12.98% | 529M | ||
| +0.55% | +2.47% | -15.95% | +41.16% | 487M | ||
| +1.37% | +1.09% | -22.87% | -25.20% | 381M | ||
| +0.21% | +9.87% | -1.45% | -20.17% | 321M | ||
| Average | +0.51% | +1.15% | -8.98% | -3.66% | ||
| Weighted average by Cap. | +2.17% | -2.05% | -19.84% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fd2f3b14536e1285363cadbb1e95._e7QC7F2Do8W2CAwg5NFKPWapfrgUZygnBwF4t7fX84.iJmIT8AVSPpPmnQF68VyUbLUw5O2PdDD0VhWiYGNBfa_l-Ns6zI3xVWfSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 98.9 | 1 | 1,256 |
| 11:35:04 am | 98.9 | 16 | 1,255 |
| 11:35:04 am | 98.9 | 59 | 1,239 |
| 11:35:04 am | 98.9 | 12 | 1,180 |
| 11:35:04 am | 98.9 | 3 | 1,168 |
| 11:35:04 am | 98.9 | 3 | 1,165 |
| 11:35:04 am | 98.9 | 21 | 1,162 |
| 11:35:04 am | 98.9 | 3 | 1,141 |
| 11:35:04 am | 98.9 | 9 | 1,138 |
| 11:35:04 am | 98.9 | 3 | 1,129 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +16.89% | ||
| 2022 | -33.64% | ||
| 2021 | +57.89% | ||
| 2020 | +29.81% | ||
| 2019 | +26.77% | ||
| 2018 | -16.07% | ||
| 2017 | +32.95% | ||
| 2016 | +15.56% | ||
| 2015 | +9.75% | ||
| 2014 | +16.94% | ||
| 2013 | +15.50% | ||
| 2012 | +25.38% | ||
| 2011 | -28.35% | ||
| 2010 | +32.69% | ||
| 2009 | +41.59% | ||
| 2008 | -42.41% | ||
| 2007 | +19.69% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- VETO Stock
- Quotes Vetoquinol SA
