Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.61 DKK | +0.66% | +4.30% | +18.51% |
Feb. 06 | Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 06 | Vestjysk Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 4.49 kr | 4.48 kr | 4.58 kr | 4.61 kr |
Volume | 465 261 | 134 870 | 742 132 | 469 191 |
Change | +0.90% | -0.22% | +2.23% | +0.66% |
Opening | 4.45 | 4.48 | 4.49 | 4.60 |
High | 4.50 | 4.50 | 4.60 | 4.64 |
Low | 4.44 | 4.44 | 4.48 | 4.58 |
Performance
1 day | +0.66% | ||
1 week | +4.30% | ||
Current month | -5.53% | ||
1 month | -3.35% | ||
3 months | +19.12% | ||
6 months | +13.83% | ||
Current year | +18.51% | ||
1 year | +38.86% | ||
3 years | +34.99% | ||
5 years | +72.98% | ||
10 years | -48.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +4.30% | +18.51% | +38.86% | 825M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.51% | +0.52% | -1.76% | +15.38% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.76% | +5.09% | +5.18% | +26.67% | 79.72B | ||
Average | +0.45% | +1.97% | +7.76% | +21.82% | ||
Weighted average by Cap. | +0.57% | +1.76% | +9.02% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.51% | ||
2023 | +23.30% | ||
2022 | -7.61% | ||
2021 | +23.29% | ||
2020 | -10.36% | ||
2019 | +57.65% | ||
2018 | -27.94% | ||
2017 | -79.08% | ||
2016 | +67.74% | ||
2015 | -16.22% | ||
2014 | +2.78% | ||
2013 | -30.77% | ||
2012 | -30.85% | ||
2011 | -72.55% | ||
2010 | -21.26% | ||
2009 | +89.13% | ||
2008 | -84.14% | ||
2007 | -7.35% | ||
2006 | +21.79% | ||
2005 | +15.77% | ||
2004 | +35.78% | ||
2003 | +89.02% | ||
2002 | +21.83% | ||
2001 | 0.00% | ||
2000 | +5.97% | ||
1999 | +24.19% | ||
1998 | -19.06% | ||
1997 | +45.89% | ||
1996 | +14.22% | ||
1995 | +32.35% | ||
1994 | +24.68% | ||
1993 | +9.09% | ||
1992 | -16.67% |
- Stock
- Equities
- Stock Vestjysk Bank A/S - Nasdaq Copenhagen
- Quotes Vestjysk Bank A/S