Quotes Vestjysk Bank A/S

Equities

VJBA

DK0010304500

Banks

Market Closed - Nasdaq Copenhagen 11:59:49 2024-03-27 am EDT 5-day change 1st Jan Change
4.61 DKK +0.66% Intraday chart for Vestjysk Bank A/S +4.30% +18.51%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestjysk Bank A/S(VJBA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 4.49 kr 4.48 kr 4.58 kr 4.61 kr
Volume 465 261 134 870 742 132 469 191
Change +0.90% -0.22% +2.23% +0.66%
Opening 4.45 4.48 4.49 4.60
High 4.50 4.50 4.60 4.64
Low 4.44 4.44 4.48 4.58

Performance

1 day+0.66%
1 week+4.30%
Current month-5.53%
1 month-3.35%
3 months+19.12%
6 months+13.83%
Current year+18.51%
1 year+38.86%
3 years+34.99%
5 years+72.98%
10 years-48.78%

Volumes

markets
Daily volume
469 191
Estimated daily volume
1 585 253
Avg. Volume 20 sessions
568 388
Daily volume ratio
2.79
Avg. Volume 20 sessions DKK
2 620 268.68
Avg. Volume 20 sessions USD
378 618.34
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 709 055 365
Capitalization (USD)
824 935 664
Net sales (DKK)
2 182 000 000
Net sales (USD)
315 290 272
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
500 461
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 553 298 379
Free-Float capitalization (USD)
224 445 403
Average Daily Capital Traded
0.05%

Highs and lows

1 week
4.44
Extreme 4.44
4.64
1 month
4.33
Extreme 4.33
5.00
Current year
3.86
Extreme 3.86
5.00
1 year
3.10
Extreme 3.1
5.00
3 years
2.78
Extreme 2.78
5.00
5 years
2.35
Extreme 2.35
5.30
10 years
1.91
Extreme 1.91
19.40

Indicators

Moving average 5 days
4.52
Moving average 20 days
4.61
Moving average 50 days
4.48
Moving average 100 days
4.22
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
55.81
RSI 14 days
53.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.66%+4.30%+18.51%+38.86% 825M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.51%+0.52%-1.76%+15.38% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.76%+5.09%+5.18%+26.67% 79.72B
Average+0.45%+1.97%+7.76%+21.82%
Weighted average by Cap.+0.57%+1.76%+9.02%+26.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Vestjysk Bank A/S
More charts

Monthly variations

Annual change

2024+18.51%
2023+23.30%
2022-7.61%
2021+23.29%
2020-10.36%
2019+57.65%
2018-27.94%
2017-79.08%
2016+67.74%
2015-16.22%
2014+2.78%
2013-30.77%
2012-30.85%
2011-72.55%
2010-21.26%
2009+89.13%
2008-84.14%
2007-7.35%
2006+21.79%
2005+15.77%
2004+35.78%
2003+89.02%
2002+21.83%
20010.00%
2000+5.97%
1999+24.19%
1998-19.06%
1997+45.89%
1996+14.22%
1995+32.35%
1994+24.68%
1993+9.09%
1992-16.67%