Stock VWS VESTAS WIND SYSTEMS A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestas Wind Systems A/S

Equities

VWS

DK0061539921

Renewable Energy Equipment & Services

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:34 2024-04-19 am EDT 		5-day change 1st Jan Change
176.8 DKK +0.03% Intraday chart for Vestas Wind Systems A/S -1.59% -17.52%
Apr. 15 VESTAS WIND SYSTEMS : Buy rating from RBC ZD
Apr. 10 Chinese wind turbine makers involvement in EU projects RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestas Wind Systems A/S(VWS) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 177.5 kr 176.3 kr 176.7 kr 176.75 kr
Volume 1 871 494 1 372 984 1 564 423 2 631 989
Change -1.17% -0.68% +0.23% +0.03%
Opening 178.00 177.50 175.80 175.05
High 178.05 179.50 177.30 177.20
Low 175.65 175.85 174.45 173.45

Performance

1 day+0.03%
1 week-1.94%
Current month-8.42%
1 month-7.63%
3 months-7.03%
6 months+24.56%
Current year-17.52%
1 year-9.07%
3 years-28.73%
5 years+46.46%
10 years+300.07%

Volumes

markets
Daily volume
2 631 989
Estimated daily volume
2 631 989
Avg. Volume 20 sessions
1 812 786
Daily volume ratio
1.45
Avg. Volume 20 sessions DKK
320 409 925.50
Avg. Volume 20 sessions USD
45 762 868.02
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
23 857 489 255
Capitalization (USD)
25 413 713 279
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 385 367 860
Number of employees
30 586
Sales / Employee (EUR)
502 910
Sales / Employee (USD)
535 715
Free-Float
99.62 %
Free-Float capitalization (DKK)
23 847 956 487
Free-Float capitalization (USD)
25 403 558 688
Average Daily Capital Traded
1.34%

Highs and lows

1 week
173.45
Extreme 173.45
181.50
1 month
173.45
Extreme 173.45
202.65
Current year
173.45
Extreme 173.45
219.15
1 year
133.08
Extreme 133.08
219.15
3 years
131.30
Extreme 131.3
285.70
5 years
94.60
Extreme 94.6
321.00
10 years
32.50
Extreme 32.5
321.00

Indicators

Moving average 5 days
177.94
Moving average 20 days
186.98
Moving average 50 days
188.89
Moving average 100 days
191.54
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
28.39
RSI 14 days
33.82

Sector Comparison - Wind Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTAS WIND SYSTEMS A/S Stock Vestas Wind Systems A/S
+0.03%-1.94%-17.52%-9.07% 25.41B
SUZLON ENERGY LIMITED Stock Suzlon Energy Limited
-4.37%-6.64%+3.01%+388.82% 6.7B
SANY RENEWABLE ENERGY CO.,LTD. Stock Sany Renewable Energy Co.,Ltd.
-0.18%+0.92%-0.42%-10.52% 4.74B
GOLDWIND SCIENCE AND TECHNOLOGY CO., LTD. Stock Goldwind Science And Technology Co., Ltd.
-3.00%-4.12%-7.00%-34.22% 3.97B
TITAN WIND ENERGY (SUZHOU) CO.,LTD Stock Titan Wind Energy (Suzhou) Co.,Ltd
-3.93%-7.02%-17.84%-31.44% 2.46B
INOX WIND LIMITED Stock Inox Wind Limited
+4.55%+5.04%+13.87%+484.54% 2.12B
DAJIN HEAVY INDUSTRY CO.,LTD. Stock Dajin Heavy Industry Co.,Ltd.
-3.19%-6.72%-28.06%-41.11% 1.74B
CENTURY WIND POWER CO., LTD. Stock Century Wind Power Co., Ltd.
-1.25%-2.46%+57.03%+147.81% 1.73B
CS WIND CORPORATION Stock CS Wind Corporation
-2.54%-12.94%-29.06%-36.72% 1.54B
JIANGSU HAILI WIND POWER EQUIPMENT TECHNOLOGY CO., LTD. Stock Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
-2.11%-5.69%-28.79%-45.05% 1.29B
PNE AG Stock PNE AG
-0.45%+1.53%-3.90%+0.45% 1.09B
SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD. Stock Shanghai Taisheng Wind Power Equipment Co., Ltd.
-1.76%-7.74%-32.50%-17.01% 956M
JINLEI TECHNOLOGY CO., LTD. Stock Jinlei Technology Co., Ltd.
-2.86%-5.87%-29.72%-54.33% 897M
WINDEY ENERGY TECHNOLOGY GROUP CO., LTD. Stock Windey Energy Technology Group Co., Ltd.
+4.38%-1.06%-12.59%-37.16% 864M
INOX WIND ENERGY LIMITED Stock Inox Wind Energy Limited
+3.97%+5.02%+14.43%+532.64% 851M
QINGDAO TIANNENG HEAVY INDUSTRIES CO.,LTD Stock Qingdao Tianneng Heavy Industries Co.,Ltd
-1.24%-7.38%-33.29%-42.67% 682M
Average-0.87%-2.34%-9.52%+74.69%
Weighted average by Cap.-0.95%-2.19%-10.25%+62.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a06fb1d5630b8852e934d8bb88e5f.vHylf-AOiHM8kqncQJ4z0OJuNsQw4DTJJ4W55lK4XfM.1hecHq9XuRJ32v6tNvtU4aEfAZVklAy4H7fD1CXfBKz9PukM00bfREar2g
DatePriceVolumeDaily volume
10:59:34 am 176.8 1,643 2,449,399
10:59:34 am 176.8 466 2,447,756
10:59:34 am 176.8 241 2,447,290
10:59:34 am 176.8 10,785 2,447,049
10:59:34 am 176.8 50 2,436,264
10:59:34 am 176.8 901 2,436,214
10:59:34 am 176.8 693 2,435,313
10:59:34 am 176.8 79 2,434,620
10:59:34 am 176.8 500 2,434,541
10:59:34 am 176.8 536 2,434,041

Chart Vestas Wind Systems A/S

Chart Vestas Wind Systems A/S
More charts

Monthly variations

Annual change

2024-17.52%
2023+6.04%
2022+1.05%
2021-30.53%
2020+113.83%
2019+36.80%
2018+14.76%
2017-6.58%
2016-5.13%
2015+113.60%
2014+41.39%
2013+402.82%
2012-48.61%
2011-64.79%
2010-44.45%
2009+4.45%
2008-45.02%
2007+131.20%
2006+130.68%
2005+52.21%
2004-29.17%
2003+36.17%
2002-69.08%
2001-46.98%
2000+228.24%
1999+284.16%
1998+13.67%
  1. Stock Market
  2. Equities
  3. VWS Stock
  4. Quotes Vestas Wind Systems A/S