VERTICAL AEROSPACE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.794 USD | +4.31% |
|
+9.39% | +15.44% |
| Mar. 14 | Vertical Aerospace Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Canaccord Genuity Upgrades Vertical Aerospace to Buy From Hold, Price Target is $1.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.764 $ | 0.7502 $ | 0.72 $ | 0.7612 $ | 0.79 $ |
| Volume | 253 068 | 180 834 | 269 268 | 281 576 | 61 253 |
| Change | +5.23% | -1.81% | -4.03% | +5.72% | +4.31% |
| Opening | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 |
| High | 0.80 | 0.80 | 0.75 | 0.79 | 0.8299 |
| Low | 0.73 | 0.74 | 0.70 | 0.73 | 0.77 |
Performance
| 1 day | +4.31% | ||
| 1 week | +9.39% | ||
| Current month | -30.33% | ||
| 1 month | -25.08% | ||
| 3 months | +17.55% | ||
| 6 months | -23.63% | ||
| Current year | +15.44% | ||
| 1 year | -61.26% | ||
| 3 years | -91.92% |
Volumes
marketsDaily volume
61 253
Estimated daily volume
228 965
Avg. Volume 20 sessions
342 571
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
272 001.37
Record volume 1
73 867 790
Record volume 2
34 954 360
Record volume 3
20 124 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
168 414 924
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
29.96 %
Free-Float capitalization (USD)
50 450 875
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.70
0.83
1 month
0.701.28
Current year
0.511.28
1 year
0.512.11
3 years
0.5118.44
5 years
0.5118.44
10 years
0.5118.44
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.98
Moving average 50 days
0.81
Moving average 100 days
0.75
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
+23.07%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
30.40
RSI 14 days
37.78
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +9.39% | +15.44% | -61.26% | 168M | ||
| +0.85% | +2.90% | +13.05% | +30.76% | 79.8B | ||
| +0.70% | +5.17% | +1.17% | +0.58% | 69.77B | ||
| +2.05% | +1.25% | +20.49% | +30.92% | 48.92B | ||
| +2.38% | +4.40% | +38.57% | +170.38% | 41.92B | ||
| +0.26% | +4.21% | -0.88% | +3.28% | 39.57B | ||
| +0.27% | +4.59% | +35.37% | +172.88% | 30.36B | ||
| +1.18% | -5.15% | +79.58% | +88.17% | 23.56B | ||
| +2.01% | -0.19% | +16.03% | +33.52% | 22.17B | ||
| +0.15% | -0.09% | +27.21% | +127.80% | 20.5B | ||
| +1.75% | -2.34% | +48.24% | +99.55% | 13.32B | ||
| +1.60% | +0.07% | +63.52% | +61.16% | 11.94B | ||
| +4.47% | +0.52% | +52.17% | +52.42% | 10.91B | ||
| +0.45% | +0.73% | +6.30% | +31.86% | 10.87B | ||
| +1.32% | +0.30% | +11.65% | +56.65% | 10.14B | ||
| +2.42% | +1.24% | -0.15% | +22.24% | 9.11B | ||
| Average | +1.63% | -0.96% | +26.74% | +57.56% | ||
| Weighted average by Cap. | +1.22% | +0.00% | +21.96% | +58.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5dd2e1c91e9.S2pJeARQTjx2biifaXciwTtbv5AFirjWN2mW7KWH3IA.GQI8PjQ6f1Y3VwWqBkFskhYT3dZI7d-ZfjbEu_HXj-ojCCg1ZSgoC0NYcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:03 am | 0.79 | 500 | 53,404 |
| 11:08:27 am | 0.7942 | 100 | 52,904 |
| 11:08:27 am | 0.7942 | 100 | 52,804 |
| 11:08:27 am | 0.7942 | 100 | 52,704 |
| 11:08:27 am | 0.7942 | 100 | 52,604 |
| 11:08:27 am | 0.7942 | 100 | 52,504 |
| 11:08:27 am | 0.7942 | 100 | 52,404 |
| 11:08:27 am | 0.7942 | 600 | 52,304 |
| 11:08:27 am | 0.7942 | 500 | 51,704 |
| 11:07:04 am | 0.79 | 500 | 51,204 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | -79.71% | ||
| 2022 | -49.63% | ||
| 2021 | -33.03% | ||
| 2020 | +4.25% |
- Stock Market
- Equities
- EVTL Stock
- Quotes Vertical Aerospace Ltd.
