VERTEX PHARMACEUTICALS INCORPORATED Quotes Vertex Pharmaceuticals Incorporated
Equities
VRTX
US92532F1003
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.3 USD | -1.10% |
|
+0.19% | -3.11% |
| 12:26pm | Wolfe Research Adjusts Price Target on Vertex Pharmaceuticals to $497 From $515 | MT |
| Apr. 23 | Vertex Pharmaceuticals in T1D Licensing Pact With TreeFrog Therapeutics | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 394.28 $ | 399.92 $ | 404.91 $ | 400.76 $ | 394.2 $ |
| Volume | 1 342 138 | 1 393 886 | 1 070 343 | 806 473 | 263 926 |
| Change | +0.20% | +1.43% | +1.25% | -1.02% | -1.10% |
| Opening | 394.72 | 397.30 | 404.00 | 404.50 | 402.4 |
| High | 396.98 | 406.34 | 406.86 | 406.83 | 403.9 |
| Low | 391.25 | 396.00 | 403.47 | 399.29 | 393 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.56% | ||
| Current month | -5.34% | ||
| 1 month | -4.89% | ||
| 3 months | -7.97% | ||
| 6 months | +8.99% | ||
| Current year | -2.75% | ||
| 1 year | +19.21% | ||
| 3 years | +82.37% | ||
| 5 years | +126.61% | ||
| 10 years | +516.44% |
Volumes
marketsDaily volume
136 374
Estimated daily volume
1 015 320
Avg. Volume 20 sessions
990 287
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
390 074 049.30
Record volume 1
42 258 300
Record volume 2
40 221 040
Record volume 3
25 236 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 580 166 300
Net sales (USD)
9 869 200 000
Number of employees
5 400
Sales / Employee (USD)
1 827 630
Free-Float
99.89 %
Free-Float capitalization (USD)
103 463 571 189
Average Daily Capital Traded
0.38%
Highs and lows
1 week
391.25
406.86
1 month
391.01421.45
Current year
391.01448.40
1 year
316.43448.40
3 years
176.36448.40
5 years
164.07448.40
10 years
62.41448.40
Indicators
Moving average 5 days
398.67
Moving average 20 days
404.17
Moving average 50 days
412.90
Moving average 100 days
410.69
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
56.69
RSI 14 days
49.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +0.56% | -2.75% | +19.21% | 104B | ||
| -2.36% | -0.87% | +0.90% | +12.23% | 97.42B | ||
| -0.37% | +1.93% | +1.48% | -2.73% | 22.2B | ||
| -1.86% | +0.07% | -18.30% | -24.53% | 21.23B | ||
| -2.66% | -3.66% | -10.84% | -31.98% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.34% | +12.10% | -17.98% | -40.06% | 15.06B | ||
| -0.95% | +4.54% | +5.16% | +35.35% | 13.98B | ||
| -1.02% | +5.54% | +27.56% | -0.23% | 11.66B | ||
| -0.62% | -4.38% | -25.12% | -34.32% | 8.22B | ||
| -3.84% | -1.70% | +9.96% | +76.75% | 8.18B | ||
| +0.21% | -0.31% | -0.92% | +50.09% | 7.61B | ||
| +0.39% | +5.32% | +265.99% | +242.61% | 7.17B | ||
| -3.24% | -3.00% | -22.16% | +71.66% | 7B | ||
| -1.08% | +4.22% | -2.29% | +24.35% | 6.99B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| Average | -1.17% | +0.75% | +6.96% | +17.62% | ||
| Weighted average by Cap. | -1.55% | +1.26% | -0.29% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b842bf5a50f3fde9504628f.lpOxj7Lr1IWzd38DZuHcRXBaBre99tBoZ1rslBnpp2c.-8rF1_zdudTXJEs3MKeJBwc-fv7KxOEtPgul-XuH8hLc9vzV8Iab7MkRTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:02 am | 395.5 | 100 | 70,167 |
| 10:21:59 am | 395.5 | 100 | 70,067 |
| 10:21:59 am | 395.5 | 100 | 69,967 |
| 10:21:59 am | 395.5 | 100 | 69,867 |
| 10:21:15 am | 395.8 | 100 | 69,767 |
| 10:21:15 am | 395.7 | 100 | 69,667 |
| 10:21:15 am | 395.8 | 100 | 69,567 |
| 10:21:15 am | 395.8 | 100 | 69,467 |
| 10:21:13 am | 395.6 | 100 | 69,367 |
| 10:21:06 am | 395.7 | 100 | 69,267 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
