VERRICA PHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 USD | -2.12% |
|
-1.98% | -5.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.87 $ | 6.92 $ | 7 $ | 7.06 $ | 6.93 $ |
| Volume | 184 162 | 163 836 | 89 905 | 105 357 | 110 197 |
| Change | -2.83% | +0.73% | +1.16% | +0.86% | -2.12% |
| Opening | 7.00 | 6.87 | 6.84 | 7.05 | 7.06 |
| High | 7.17 | 6.96 | 7.15 | 7.14 | 7.06 |
| Low | 6.75 | 6.77 | 6.84 | 6.91 | 6.8 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.49% | ||
| Current month | +17.65% | ||
| 1 month | +46.63% | ||
| 3 months | +20.92% | ||
| 6 months | +94.01% | ||
| Current year | -4.85% | ||
| 1 year | +11.62% | ||
| 3 years | -45.11% | ||
| 5 years | -34.54% |
Volumes
marketsDaily volume
10 070
Estimated daily volume
121 151
Avg. Volume 20 sessions
182 548
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 271 446.82
Record volume 1
53 129 633
Record volume 2
6 727 405
Record volume 3
4 076 673
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
299 474 984
Net sales (USD)
5 124 000
Number of employees
100
Sales / Employee (USD)
51 240
Free-Float
43.45 %
Free-Float capitalization (USD)
130 457 123
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.75
7.17
1 month
4.607.32
Current year
4.607.32
1 year
2.867.76
3 years
1.7714.79
5 years
1.7718.67
10 years
1.7723.29
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.10
Moving average 50 days
5.59
Moving average 100 days
5.49
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-19.80%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
74.10
RSI 14 days
71.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.49% | -4.85% | +11.62% | 299M | ||
| -0.21% | -1.41% | +28.48% | +102.46% | 676B | ||
| -0.42% | -0.25% | +24.21% | +50.12% | 554B | ||
| +0.08% | -2.85% | -7.78% | -10.22% | 349B | ||
| -0.34% | -1.07% | +14.47% | +8.68% | 318B | ||
| +1.45% | -1.22% | +6.78% | +3.68% | 291B | ||
| +0.48% | -0.51% | +2.89% | -9.42% | 210B | ||
| -0.38% | -1.37% | -0.48% | -3.73% | 204B | ||
| +0.02% | -2.65% | -9.98% | -20.35% | 194B | ||
| -0.22% | -3.45% | -11.67% | -37.29% | 144B | ||
| +0.60% | -1.72% | -7.87% | +7.83% | 142B | ||
| -0.70% | -1.26% | -4.66% | -15.58% | 114B | ||
| +0.63% | -2.02% | -6.20% | -31.47% | 96.96B | ||
| -0.52% | -3.10% | -17.88% | -20.60% | 83.46B | ||
| -0.42% | -2.90% | +9.08% | +6.59% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.08% | -1.65% | +0.97% | +2.82% | ||
| Weighted average by Cap. | -0.03% | -1.46% | +8.80% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e65c4b13120f9d6b5.Ma_QrNDtywy9UhwNda0znlKTYhBjnJjLWjWjRV7dNyg.BMWdx6qH_2r2KE5vQtxr7RfLJCY0-d2jLALLLm6RGllow7KUt935ZMkzVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:50 am | 6.965 | 2,556 | 6,742 |
| 10:00:50 am | 6.965 | 300 | 4,186 |
| 10:00:50 am | 6.965 | 500 | 3,886 |
| 10:00:50 am | 6.965 | 500 | 3,386 |
| 10:00:50 am | 6.965 | 500 | 2,886 |
| 10:00:50 am | 6.965 | 500 | 2,386 |
| 09:56:11 am | 6.96 | 100 | 1,886 |
| 09:54:47 am | 6.95 | 100 | 1,786 |
| 09:51:13 am | 6.95 | 100 | 1,686 |
| 09:51:13 am | 6.95 | 100 | 1,586 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +166.18% | ||
| 2022 | -69.98% | ||
| 2021 | -20.42% | ||
| 2020 | -27.56% | ||
| 2019 | +94.97% | ||
| 2018 | -53.43% |
- Stock Market
- Equities
- VRCA Stock
- Quotes Verrica Pharmaceuticals Inc.
