Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
39.49
USD
|
-0.53%
|
|
-0.73%
|
+4.75%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
40.49 $
|
38.6 $
|
39.7 $
|
39.49 $
|
Volume |
24 706 520 |
51 243 224 |
25 972 819 |
15 946 635 |
Change |
+0.90%
|
-4.67%
|
+2.85%
|
-0.53%
|
Opening |
40.00 |
41.40 |
38.91 |
39.50 |
High |
40.68 |
41.64 |
40.00 |
39.66 |
Low |
39.98 |
38.56 |
38.68 |
38.94 |
Estimated daily volume
15 946 635
Avg. Volume 20 sessions
20 566 619
Avg. Volume 20 sessions USD
812 175 784.31
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Capitalization (USD)
166 213 410 000
Net sales (USD)
133 974 000 000
Number of employees
104 400
Sales / Employee (USD)
1 283 276
Free-Float capitalization (USD)
166 142 682 620
Average Daily Capital Traded
0.49%
Moving average 5 days
39.74
Moving average 20 days
40.91
Moving average 50 days
40.47
Moving average 100 days
39.85
Price spread / (MMA5) +0.63% Price spread / (MMA20) +3.59% Price spread / (MMA50) +2.49% Price spread / (MMA100) +0.92% e936875d7ddc2.7EQQEPm0BoWPSdddqjNiae98inZgPoL5qgwlV5A-T9g.wT1YaYzSVeS3GJM-8kE0XoUGxzU4E_iKzE9kIqd9FaiDd19jy8BW7d0iuA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
39.49
|
2,724,874 |
12,708,488 |
03:59:59 pm |
39.48
|
18,700 |
9,983,614 |
03:59:58 pm |
39.49
|
153 |
9,964,914 |
03:59:58 pm |
39.48
|
144 |
9,964,761 |
03:59:57 pm |
39.49
|
948 |
9,964,617 |
03:59:57 pm |
39.48
|
102 |
9,963,669 |
03:59:57 pm |
39.49
|
200 |
9,963,567 |
03:59:57 pm |
39.48
|
108 |
9,963,367 |
03:59:57 pm |
39.49
|
259 |
9,963,259 |
03:59:57 pm |
39.49
|
400 |
9,963,000 |
More charts
|