Quotes Verint Systems Inc.

Equities

VRNT

US92343X1000

IT Services & Consulting

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
33.15 USD +6.63% Intraday chart for Verint Systems Inc. +4.91% +22.64%

Quotes 5-day view

Delayed Quote Nasdaq
Verint Systems Inc.(VRNT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 30.89 $ 30.94 $ 31.09 $ 33.15 $
Volume 432 001 586 193 967 809 2 960 798
Change -0.16% +0.16% +0.48% +6.63%
Opening 31.16 31.52 31.19 35.00
High 31.22 32.11 31.44 36.48
Low 30.72 30.85 30.51 31.92

Performance

1 day+6.63%
1 week+4.91%
Current month+4.87%
1 month+4.97%
3 months+20.77%
6 months+43.20%
Current year+22.64%
1 year-9.77%
3 years-27.03%
5 years-43.72%
10 years-27.22%

Volumes

markets
Daily volume
2 960 798
Estimated daily volume
2 960 798
Avg. Volume 20 sessions
505 294
Daily volume ratio
5.86
Avg. Volume 20 sessions USD
16 750 496.10
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 067 782 499
Net sales (USD)
911 487 000
Number of employees
4 100
Sales / Employee (USD)
222 314
Free-Float
98.93 %
Free-Float capitalization (USD)
2 052 189 966
Average Daily Capital Traded
0.81%

Highs and lows

1 week
30.51
Extreme 30.51
36.48
1 month
30.19
Extreme 30.19
36.48
Current year
25.18
Extreme 25.1769
36.48
1 year
18.41
Extreme 18.41
40.28
3 years
18.41
Extreme 18.41
56.39
5 years
18.41
Extreme 18.41
77.70
10 years
18.41
Extreme 18.41
77.70

Indicators

Moving average 5 days
31.40
Moving average 20 days
30.99
Moving average 50 days
30.59
Moving average 100 days
27.96
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
51.84
RSI 14 days
52.70

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.63%+4.91%+22.64%-9.77% 2.07B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
Average+0.63%-0.69%+5.24%+32.00%
Weighted average by Cap.+0.51%-0.94%+5.25%+36.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50b365.pZ-Bd3I8EzWG5__FSFIrL38HIaqFbbp8cBKrwhyb4DA.7tbNAxgEYnrIkK6KcB4aHAtWVcO2B-wbB2Seh3bTtEb36e8GNn9-bfamqg
DatePriceVolumeDaily volume
04:00:00 pm 33.15 235,906 2,197,591
03:59:59 pm 33.11 172 1,961,685
03:59:59 pm 33.11 100 1,961,513
03:59:59 pm 33.12 111 1,961,413
03:59:59 pm 33.11 100 1,961,302
03:59:58 pm 33.11 100 1,961,202
03:59:57 pm 33.11 100 1,961,102
03:59:57 pm 33.12 100 1,961,002
03:59:57 pm 33.12 100 1,960,902
03:59:57 pm 33.12 100 1,960,802
Chart Verint Systems Inc.
More charts

Monthly variations

Annual change

2024+22.64%
2023-25.50%
2022-30.91%
2021-21.84%
2020+21.35%
2019+30.84%
2018+1.10%
2017+18.72%
2016-13.09%
2015-30.40%
2014+35.72%
2013+46.25%
2012+6.61%
2011-13.12%
2010+64.68%
2009+175.00%
2008-64.19%
2007-42.97%
2006-0.55%
2005-5.12%
2004+61.04%
2003+11.79%
2002+39.27%