Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
33.15
USD
|
+6.63%
|
|
+4.91%
|
+22.64%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
30.89 $
|
30.94 $
|
31.09 $
|
33.15 $
|
Volume |
432 001 |
586 193 |
967 809 |
2 960 798 |
Change |
-0.16%
|
+0.16%
|
+0.48%
|
+6.63%
|
Opening |
31.16 |
31.52 |
31.19 |
35.00 |
High |
31.22 |
32.11 |
31.44 |
36.48 |
Low |
30.72 |
30.85 |
30.51 |
31.92 |
Estimated daily volume
2 960 798
Avg. Volume 20 sessions
505 294
Avg. Volume 20 sessions USD
16 750 496.10
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Capitalization (USD)
2 067 782 499
Net sales (USD)
911 487 000
Number of employees
4 100
Sales / Employee (USD)
222 314
Free-Float capitalization (USD)
2 052 189 966
Average Daily Capital Traded
0.81%
Moving average 5 days
31.40
Moving average 20 days
30.99
Moving average 50 days
30.59
Moving average 100 days
27.96
Price spread / (MMA5) -5.27% Price spread / (MMA20) -6.52% Price spread / (MMA50) -7.71% Price spread / (MMA100) -15.65% 50b365.pZ-Bd3I8EzWG5__FSFIrL38HIaqFbbp8cBKrwhyb4DA.7tbNAxgEYnrIkK6KcB4aHAtWVcO2B-wbB2Seh3bTtEb36e8GNn9-bfamqg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
33.15
|
235,906 |
2,197,591 |
03:59:59 pm |
33.11
|
172 |
1,961,685 |
03:59:59 pm |
33.11
|
100 |
1,961,513 |
03:59:59 pm |
33.12
|
111 |
1,961,413 |
03:59:59 pm |
33.11
|
100 |
1,961,302 |
03:59:58 pm |
33.11
|
100 |
1,961,202 |
03:59:57 pm |
33.11
|
100 |
1,961,102 |
03:59:57 pm |
33.12
|
100 |
1,961,002 |
03:59:57 pm |
33.12
|
100 |
1,960,902 |
03:59:57 pm |
33.12
|
100 |
1,960,802 |
More charts
|