VERGNET S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 EUR | -3.57% |
|
-15.62% | -83.02% |
| 2023 | CAC40: remains stable in anemic volumes | CF |
| 2023 | Vergnet: CEO to take over as Chairman of the Board | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.3135 € | 0.3185 € | 0.3 € | 0.28 € | 0.27 € |
| Volume | 17 567 | 88 928 | 43 735 | 29 983 | 23 006 |
| Change | -2.03% | +1.59% | -5.81% | -6.67% | -3.57% |
| Opening | 0.31 | 0.34 | 0.32 | 0.31 | 0.268 |
| High | 0.33 | 0.36 | 0.32 | 0.31 | 0.28 |
| Low | 0.30 | 0.31 | 0.29 | 0.28 | 0.26 |
Performance
| 1 day | -3.57% | ||
| 1 week | -15.62% | ||
| Current month | -40.20% | ||
| 1 month | -44.86% | ||
| 3 months | -71.27% | ||
| 6 months | -47.43% | ||
| Current year | -83.02% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
23 006
Estimated daily volume
30 523
Avg. Volume 20 sessions
37 904
Daily volume ratio
0.81
Avg. Volume 20 sessions
10 234.08
Avg. Volume 20 sessions USD
10 938.08
Record volume 1
526 322
Record volume 2
458 569
Record volume 3
355 537
Capital turnover ratio
0.03
Float rotation
39 483 333.33
Basic data
Capitalization (EUR)
349 774
Capitalization (USD)
373 835
Net sales (EUR)
19 363 000
Net sales (USD)
20 694 981
Number of employees
227
Sales / Employee (EUR)
85 300
Sales / Employee (USD)
91 167
Free-Float
90.57 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
2.93%
Highs and lows
1 week
0.26
0.36
1 month
0.260.56
Current year
0.262.76
1 year
0.22207 547.17
3 years
0.221 000 000.00
5 years
0.221 000 000.00
10 years
0.221 000 000.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.38
Moving average 50 days
0.60
Moving average 100 days
0.98
Price spread / (MMA5)
+13.48%
Price spread / (MMA20)
+42.56%
Price spread / (MMA50)
+123.00%
Price spread / (MMA100)
+262.56%
STIM
RSI 9 days
16.06
RSI 14 days
27.44
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -15.62% | -83.02% | -100.00% | 374K | ||
| +0.84% | +2.43% | +10.34% | +417.18% | 6.83B | ||
| -0.84% | -6.34% | -5.59% | -13.56% | 4.48B | ||
| +0.69% | -4.82% | -8.62% | -32.44% | 3.79B | ||
| +7.07% | +18.59% | +29.16% | +512.72% | 2.36B | ||
| +0.98% | -6.53% | -19.83% | -26.25% | 2.31B | ||
| +0.58% | -4.65% | -28.44% | -36.82% | 1.68B | ||
| +0.39% | +1.96% | -26.07% | -36.94% | 1.56B | ||
| +3.53% | -13.10% | +39.21% | +119.69% | 1.51B | ||
| -0.21% | -1.53% | -28.13% | -41.68% | 1.28B | ||
| -0.82% | -0.30% | -3.76% | -2.63% | 1.09B | ||
| +5.00% | +17.02% | +29.92% | +551.56% | 1.01B | ||
| +1.93% | -1.46% | -31.20% | -13.13% | 956M | ||
| +0.74% | +6.28% | -10.90% | -30.60% | 919M | ||
| -10.62% | -11.42% | -35.63% | -55.15% | 798M | ||
| +0.42% | -2.65% | -33.29% | -38.85% | 673M | ||
| Average | +0.38% | -1.12% | -12.86% | +73.32% | ||
| Weighted average by Cap. | +0.92% | -0.61% | -3.01% | +136.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef9b77324522b.bMCJNBJdOgA5J_obZlcSEQm6KIVkVp0mEpTx-xEqzME.CqfDTlk2XlZaVK0qCmZEeTrSQNYjPvNWfP-IsXpgq_QijfoAeWldTWpKzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:31 am | 0.27 | 550 | 23,006 |
| 09:20:31 am | 0.27 | 150 | 22,456 |
| 09:16:59 am | 0.27 | 300 | 22,306 |
| 07:54:29 am | 0.273 | 30 | 22,006 |
| 07:51:51 am | 0.26 | 8 | 21,976 |
| 07:51:51 am | 0.26 | 150 | 21,968 |
| 07:48:41 am | 0.26 | 100 | 21,818 |
| 07:48:41 am | 0.26 | 200 | 21,718 |
| 07:48:41 am | 0.26 | 200 | 21,518 |
| 07:48:41 am | 0.26 | 404 | 21,318 |
Monthly variations
Annual change
| 2024 | -82.39% | ||
| 2023 | -100.00% | ||
| 2022 | +17,635.85% | ||
| 2021 | -68.18% | ||
| 2020 | +252.63% | ||
| 2019 | -9.13% | ||
| 2018 | -64.06% | ||
| 2017 | -44.83% | ||
| 2016 | -42.29% | ||
| 2015 | +286.54% | ||
| 2014 | -35.80% | ||
| 2013 | +2.53% | ||
| 2012 | -57.98% | ||
| 2011 | -51.42% | ||
| 2010 | -42.24% | ||
| 2009 | +76.32% | ||
| 2008 | -73.26% | ||
| 2007 | -15.82% |
- Stock Market
- Equities
- ALVER Stock
- Quotes Vergnet S.A.
