VENUS PIPES AND TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,952 INR | +0.69% |
|
+1.49% | +39.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1920.35 ₹ | 1940.05 ₹ | 1938.55 ₹ | 1951.85 ₹ | 1,952 ₹ |
| Volume | 76 546 | 57 381 | 60 395 | 114 668 | 114 668 |
| Change | -0.15% | +1.03% | -0.08% | +0.69% | +0.69% |
| Opening | 1,900.00 | 1,892.00 | 1,949.75 | 1,905.00 | 1,905 |
| High | 1,954.15 | 1,975.00 | 1,972.10 | 1,978.00 | 1,978 |
| Low | 1,862.00 | 1,890.00 | 1,903.70 | 1,888.00 | 1,888 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.49% | ||
| Current month | +3.14% | ||
| 1 month | +14.61% | ||
| 3 months | +39.92% | ||
| 6 months | +47.87% | ||
| Current year | +39.36% | ||
| 1 year | +116.04% |
Volumes
marketsDaily volume
114 668
Estimated daily volume
114 668
Avg. Volume 20 sessions
112 527
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
219 635 824.95
Avg. Volume 20 sessions USD
2 635 629.90
Record volume 1
1 691 245
Record volume 2
1 344 265
Record volume 3
1 331 213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
39 235 478 583
Capitalization (USD)
470 825 743
Net sales (INR)
5 523 960 000
Net sales (USD)
66 287 520
Number of employees
328
Sales / Employee (INR)
16 841 341
Sales / Employee (USD)
202 096
Free-Float
39.25 %
Free-Float capitalization (INR)
15 400 056 460
Free-Float capitalization (USD)
184 800 678
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 862.00
1 978.00
1 month
1 686.052 049.00
Current year
1 328.002 049.00
1 year
860.252 049.00
3 years
321.102 049.00
5 years
321.102 049.00
10 years
321.102 049.00
Indicators
Moving average 5 days
1 935.50
Moving average 20 days
1 874.82
Moving average 50 days
1 722.56
Moving average 100 days
1 548.24
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
58.36
RSI 14 days
59.69
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.49% | +39.36% | +116.04% | 471M | ||
| +1.31% | -1.85% | +16.20% | +50.65% | 23.9B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 21.5B | ||
| +0.11% | -2.74% | +15.81% | +28.76% | 21.49B | ||
| +0.13% | -7.35% | -7.19% | -11.41% | 20.79B | ||
| -1.47% | -5.17% | +5.63% | +12.61% | 20.63B | ||
| -1.06% | -4.11% | +1.62% | +22.78% | 9.9B | ||
| -1.86% | -5.72% | +7.34% | +42.74% | 9.84B | ||
| -2.08% | -7.21% | -21.17% | +47.73% | 8.75B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -12.27% | +1.23% | -4.95% | -11.68% | 7.22B | ||
| +0.86% | -5.99% | +18.12% | +76.71% | 7.16B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.41B | ||
| -0.36% | +0.23% | +10.56% | +14.95% | 6.4B | ||
| -0.56% | -5.89% | -16.64% | -7.39% | 5.86B | ||
| -1.10% | -4.36% | +3.29% | +80.68% | 4.87B | ||
| Average | -0.88% | -4.20% | +2.89% | +30.68% | ||
| Weighted average by Cap. | -0.19% | -4.35% | +1.23% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531ee173d81832f1.Lz-TFCZlAZKeAzKc4Jz6uS9-b_jn3U3964v6cJVvf0s.WFvfbmkjM93VRwTyqeyP9GE7Da3Sizu7ocGQKe09SyJtcqVsYRNj0PRLAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:42 am | 1,952 | 4 | 114,668 |
| 06:00:02 am | 1,950 | 15 | 114,664 |
| 05:59:56 am | 1,950 | 121 | 114,649 |
| 05:59:49 am | 1,950 | 95 | 114,528 |
| 05:59:42 am | 1,950 | 8 | 114,433 |
| 05:59:36 am | 1,950 | 26 | 114,425 |
| 05:59:21 am | 1,950 | 6 | 114,399 |
| 05:59:14 am | 1,950 | 292 | 114,393 |
Monthly variations
Annual change
| 2024 | +39.36% | ||
| 2023 | +95.94% | ||
| 2022 | +101.72% |
- Stock Market
- Equities
- VENUSPIPES Stock
- Quotes Venus Pipes and Tubes Limited
