Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.75 GBX | 0.00% | -0.68% | +9.70% |
Feb. 01 | Venture Life credits success to portfolio "robustness and variety" | AN |
Sep. 25 | Venture Life loss widens on higher amortisation and finance costs | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 37 p | 37 p | 36.75 p | 36.75 p | 36.75 p |
Volume | 17 041 | 76 621 | 13 898 | 71 557 | 71 557 |
Change | 0.00% | 0.00% | -0.68% | 0.00% | 0.00% |
Opening | 37.00 | 37.00 | 37.00 | 36.75 | 36.75 |
High | 37.05 | 37.40 | 36.16 | 37.35 | 37.35 |
Low | 36.00 | 36.00 | 36.00 | 36.44 | 36.44 |
Performance
1 week | -0.68% | ||
Current month | -5.77% | ||
1 month | +1.38% | ||
3 months | +9.70% | ||
6 months | +22.50% | ||
Current year | +9.70% | ||
1 year | -6.96% | ||
3 years | -57.02% | ||
5 years | -13.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.68% | +9.70% | -6.96% | 58.7M | ||
-0.03% | +0.66% | +33.46% | +132.50% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+0.15% | +1.56% | +0.93% | +3.19% | 381B | ||
+0.15% | +6.54% | +21.03% | +23.40% | 334B | ||
+0.97% | +3.31% | +17.51% | +15.59% | 319B | ||
-0.60% | +5.06% | +0.74% | -5.10% | 210B | ||
+0.82% | +2.66% | +2.95% | +6.22% | 210B | ||
+1.30% | -0.54% | -6.05% | -10.59% | 201B | ||
-0.11% | +0.18% | -3.61% | -31.00% | 157B | ||
-0.69% | +4.13% | -1.28% | +20.09% | 153B | ||
+1.84% | +4.53% | +5.69% | -20.33% | 108B | ||
+0.33% | -0.99% | -9.58% | -7.95% | 90.95B | ||
+0.20% | +3.75% | +17.82% | +20.02% | 87.97B | ||
-2.72% | -4.85% | +7.94% | +76.28% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.23% | +1.44% | +8.23% | +18.70% | ||
Weighted average by Cap. | +0.22% | +1.38% | +14.49% | +40.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:21:02 pm | 36.6 | 3,000 | 70,635 |
11:06:18 am | 36.6 | 4,285 | 67,635 |
09:10:00 am | 37.2 | 875 | 63,350 |
07:04:33 am | 37.35 | 4,666 | 62,475 |
05:51:47 am | 37.25 | 6,153 | 57,809 |
05:34:09 am | 36.44 | 954 | 51,656 |
04:54:49 am | 37.25 | 3,189 | 50,702 |
04:46:14 am | 36.44 | 472 | 47,513 |
04:25:11 am | 37 | 25,000 | 47,041 |
Monthly variations
Annual change
2024 | +9.70% | ||
2023 | -8.22% | ||
2022 | +21.67% | ||
2021 | -67.74% | ||
2020 | +177.61% | ||
2019 | -23.86% | ||
2018 | +2.33% | ||
2017 | -16.50% | ||
2016 | -33.97% | ||
2015 | -17.46% | ||
2014 | -12.09% |
- Stock
- Equities
- Stock Venture Life Group plc - London S.E.
- Quotes Venture Life Group plc