Quotes Venture Life Group plc

Equities

VLG

GB00BFPM8908

Pharmaceuticals

Market Closed - London S.E. 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
36.75 GBX 0.00% Intraday chart for Venture Life Group plc -0.68% +9.70%

Quotes 5-day view

Delayed Quote London S.E.
Venture Life Group plc(VLG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 37 p 37 p 36.75 p 36.75 p 36.75 p
Volume 17 041 76 621 13 898 71 557 71 557
Change 0.00% 0.00% -0.68% 0.00% 0.00%
Opening 37.00 37.00 37.00 36.75 36.75
High 37.05 37.40 36.16 37.35 37.35
Low 36.00 36.00 36.00 36.44 36.44

Performance

1 week-0.68%
Current month-5.77%
1 month+1.38%
3 months+9.70%
6 months+22.50%
Current year+9.70%
1 year-6.96%
3 years-57.02%
5 years-13.53%

Volumes

markets
Daily volume
71 557
Estimated daily volume
71 557
Avg. Volume 20 sessions
67 325
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
2 474 193.75
Avg. Volume 20 sessions USD
2 474 193.75
Record volume 1
12 301 040
Record volume 2
11 900 850
Record volume 3
10 243 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
46 501 357
Capitalization (USD)
58 696 338
Net sales (GBP)
43 980 000
Net sales (USD)
55 513 755
Number of employees
153
Sales / Employee (GBP)
287 451
Sales / Employee (USD)
362 835
Free-Float
83.5 %
Free-Float capitalization (GBX)
38 828 238
Free-Float capitalization (USD)
49 010 944
Average Daily Capital Traded
5.32%

Highs and lows

1 week
35.30
Extreme 35.3
38.00
1 month
35.00
Extreme 35
40.00
Current year
32.30
Extreme 32.3
41.90
1 year
27.00
Extreme 27
44.00
3 years
23.00
Extreme 23
105.00
5 years
20.00
Extreme 20
118.00
10 years
20.00
Extreme 20
118.00

Indicators

Moving average 5 days
36.95
Moving average 20 days
37.02
Moving average 50 days
36.58
Moving average 100 days
34.58
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
56.11
RSI 14 days
53.68

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.68%+9.70%-6.96% 58.7M
-0.03%+0.66%+33.46%+132.50% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+0.15%+1.56%+0.93%+3.19% 381B
+0.15%+6.54%+21.03%+23.40% 334B
+0.97%+3.31%+17.51%+15.59% 319B
-0.60%+5.06%+0.74%-5.10% 210B
+0.82%+2.66%+2.95%+6.22% 210B
+1.30%-0.54%-6.05%-10.59% 201B
-0.11%+0.18%-3.61%-31.00% 157B
-0.69%+4.13%-1.28%+20.09% 153B
+1.84%+4.53%+5.69%-20.33% 108B
+0.33%-0.99%-9.58%-7.95% 90.95B
+0.20%+3.75%+17.82%+20.02% 87.97B
-2.72%-4.85%+7.94%+76.28% 64.42B
-.--%+1.73% - - 63.66B
Average+0.23%+1.44%+8.23%+18.70%
Weighted average by Cap.+0.22%+1.38%+14.49%+40.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5454130d1.6DUtMY8cGpCJ5-u0_lbsnlgwwC1f5eZq6iUqdrmrEEE.2n5XRuxlc9Pa1Kfulmba_x5aik4x3dFfnxZwMMPOIXK7DBhw33Zd28iPgA
DatePriceVolumeDaily volume
12:21:02 pm 36.6 3,000 70,635
11:06:18 am 36.6 4,285 67,635
09:10:00 am 37.2 875 63,350
07:04:33 am 37.35 4,666 62,475
05:51:47 am 37.25 6,153 57,809
05:34:09 am 36.44 954 51,656
04:54:49 am 37.25 3,189 50,702
04:46:14 am 36.44 472 47,513
04:25:11 am 37 25,000 47,041
Chart Venture Life Group plc
More charts

Monthly variations

Annual change

2024+9.70%
2023-8.22%
2022+21.67%
2021-67.74%
2020+177.61%
2019-23.86%
2018+2.33%
2017-16.50%
2016-33.97%
2015-17.46%
2014-12.09%