VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381 INR | -0.63% |
|
-1.92% | +47.38% |
| 01:14pm | Vedanta's Consolidated Profit Falls in Fiscal Q4 | MT |
| 12:32pm | India's Vedanta misses Q4 profit estimates on lower prices | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 385.95 ₹ | 381 ₹ | 377.05 ₹ | 383.45 ₹ | 381 ₹ |
| Volume | 33 307 210 | 19 626 370 | 14 434 830 | 11 074 250 | 10 150 138 |
| Change | -0.66% | -1.28% | -1.04% | +1.70% | -0.63% |
| Opening | 388.20 | 392.15 | 383.20 | 376.00 | 380 |
| High | 396.75 | 393.15 | 383.20 | 386.60 | 387.7 |
| Low | 382.20 | 373.40 | 371.10 | 376.00 | 377.1 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.92% | ||
| Current month | +40.27% | ||
| 1 month | +41.89% | ||
| 3 months | +44.56% | ||
| 6 months | +75.76% | ||
| Current year | +47.38% | ||
| 1 year | +36.72% | ||
| 3 years | +61.02% | ||
| 5 years | +123.56% | ||
| 10 years | +96.87% |
Volumes
marketsDaily volume
10 150 138
Estimated daily volume
10 150 138
Avg. Volume 20 sessions
30 729 673
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
11 709 541 896.65
Avg. Volume 20 sessions USD
140 584 760.01
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 423 313 071 631
Capitalization (USD)
17 088 296 738
Net sales (INR)
1 473 080 000 000
Net sales (USD)
17 685 798 480
Number of employees
17 082
Sales / Employee (INR)
86 235 804
Sales / Employee (USD)
1 035 347
Free-Float
33.85 %
Free-Float capitalization (INR)
481 834 633 871
Free-Float capitalization (USD)
5 784 906 614
Average Daily Capital Traded
0.82%
Highs and lows
1 week
371.10
396.75
1 month
267.35396.75
Current year
249.50396.75
1 year
208.00396.75
3 years
206.00440.75
5 years
60.20440.75
10 years
58.15440.75
Indicators
Moving average 5 days
383.19
Moving average 20 days
327.51
Moving average 50 days
293.72
Moving average 100 days
277.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
-22.92%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
76.73
RSI 14 days
76.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.28% | +0.41% | -7.69% | +8.20% | 116B | ||
| -1.72% | -1.37% | -0.76% | -0.11% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.41% | +14.44% | +26.71% | +2.93% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +1.27% | -1.46% | +14.09% | +13.96% | ||
| Weighted average by Cap. | +0.28% | -0.33% | +3.37% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1b22fbbf63.y1V8aNUytk0fgt_oFGTG8ABw8QbBgwqY1u-IZVq9qzY.gTYKKbZkhSVv4-utVwWPpmVdp0mty0vWgrb7JG3L6VmEGU8MjB_3PXvFkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:48 am | 381 | 5 | 10,150,138 |
| 06:29:34 am | 381 | 100 | 10,150,133 |
| 06:29:10 am | 381 | 2 | 10,150,033 |
| 06:29:00 am | 381 | 800 | 10,150,031 |
| 06:28:23 am | 381 | 15 | 10,149,231 |
| 06:26:33 am | 381 | 9 | 10,149,216 |
| 06:26:09 am | 381 | 5 | 10,149,207 |
| 06:25:50 am | 381 | 5 | 10,149,202 |
| 06:25:06 am | 381 | 1 | 10,149,197 |
| 06:25:02 am | 381 | 2 | 10,149,196 |
Monthly variations
Annual change
| 2024 | +48.31% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
