Quotes VBI Vaccines Inc.

Equities

VBIV

CA91822J2020

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.6026 USD +3.90% Intraday chart for VBI Vaccines Inc. +6.65% +2.57%

Quotes 5-day view

Delayed Quote Nasdaq
VBI Vaccines Inc.(VBIV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.5749 $ 0.58 $ 0.58 $ 0.6026 $
Volume 34 142 37 591 93 324 125 291
Change -0.05% +0.89% 0.00% +3.90%
Opening 0.58 0.59 0.59 0.61
High 0.59 0.59 0.59 0.61
Low 0.56 0.58 0.56 0.59

Performance

1 day+3.90%
1 week+6.65%
Current month+3.90%
1 month+7.55%
3 months+1.48%
6 months-10.06%
Current year+2.57%
1 year-93.29%
3 years-99.34%
5 years-98.93%

Volumes

markets
Daily volume
128 704
Estimated daily volume
128 704
Avg. Volume 20 sessions
68 923
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
41 533.00
Record volume 1
29 068 771
Record volume 2
15 725 967
Record volume 3
7 045 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 738 863
Net sales (USD)
1 082 000
Number of employees
193
Sales / Employee (USD)
5 606
Free-Float
84.98 %
Free-Float capitalization (USD)
11 674 753
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.56
Extreme 0.5593
0.61
1 month
0.56
Extreme 0.555
0.64
Current year
0.53
Extreme 0.53
0.76
1 year
0.45
Extreme 0.45
10.47
3 years
0.45
Extreme 0.45
129.30
5 years
0.45
Extreme 0.45
207.90
10 years
0.45
Extreme 0.45
594.00

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
49.37
RSI 14 days
47.55

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.90%+6.65%+2.57%-93.29% 13.74M
+0.13%-0.66%+9.30%+33.19% 45.97B
+0.90%+3.25%+52.73%+1.24% 43.93B
-3.64%+2.37%+7.15%-27.47% 42.34B
-0.22%-1.08%-8.78%+21.56% 28.27B
+1.96%-0.39%+18.68%+62.01% 27.18B
-3.20%+1.93%-21.92%-20.74% 19.44B
+0.59%-0.91%+14.62%+41.20% 13.83B
+0.22%-2.22%+31.85%+122.65% 12.4B
-5.57%-3.04%+4.47%+4.93% 11.45B
+1.40%-2.68%-8.77%-1.72% 10.91B
+0.56%-1.58%-3.98%-8.83% 9.46B
+2.19%+2.80%+32.92%+0.47% 7B
-2.93%+1.40%-14.31%+26.42% 6.51B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.8B
Average-0.23%+0.68%+7.96%+18.96%
Weighted average by Cap.-0.55%+0.62%+12.47%+18.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec07aaaed186e678dfd63.dFtIDng9sDUVxDMK5HyjNBylBqdgA9QNexAifkP09LU.PT05Rzxx8URevGNf1gyTdVjUSfQxe-ZVFkFrFzSfq-9END4-IAT8dGyOfg
DatePriceVolumeDaily volume
03:58:52 pm 0.6084 500 112,498
03:58:33 pm 0.6106 100 111,998
03:58:33 pm 0.6063 200 111,898
03:58:33 pm 0.61 800 111,698
03:58:33 pm 0.61 100 110,898
03:58:33 pm 0.61 100 110,798
03:58:20 pm 0.6099 200 110,698
03:58:15 pm 0.6082 100 110,498
03:58:05 pm 0.61 100 110,398
03:58:05 pm 0.61 100 110,298
Chart VBI Vaccines Inc.
More charts

Monthly variations

Annual change

2024+2.57%
2023-94.99%
2022-83.29%
2021-14.91%
2020+99.28%
2019-13.75%
2018-62.53%
2017+37.74%
2016-38.00%
2015-73.22%