Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6026 USD | +3.90% | +6.65% | +2.57% |
Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Mar. 18 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.5749 $ | 0.58 $ | 0.58 $ | 0.6026 $ |
Volume | 34 142 | 37 591 | 93 324 | 125 291 |
Change | -0.05% | +0.89% | 0.00% | +3.90% |
Opening | 0.58 | 0.59 | 0.59 | 0.61 |
High | 0.59 | 0.59 | 0.59 | 0.61 |
Low | 0.56 | 0.58 | 0.56 | 0.59 |
Performance
1 day | +3.90% | ||
1 week | +6.65% | ||
Current month | +3.90% | ||
1 month | +7.55% | ||
3 months | +1.48% | ||
6 months | -10.06% | ||
Current year | +2.57% | ||
1 year | -93.29% | ||
3 years | -99.34% | ||
5 years | -98.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.90% | +6.65% | +2.57% | -93.29% | 13.74M | ||
+0.13% | -0.66% | +9.30% | +33.19% | 45.97B | ||
+0.90% | +3.25% | +52.73% | +1.24% | 43.93B | ||
-3.64% | +2.37% | +7.15% | -27.47% | 42.34B | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.27B | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.18B | ||
-3.20% | +1.93% | -21.92% | -20.74% | 19.44B | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.83B | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.4B | ||
-5.57% | -3.04% | +4.47% | +4.93% | 11.45B | ||
+1.40% | -2.68% | -8.77% | -1.72% | 10.91B | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.46B | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7B | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.8B | ||
Average | -0.23% | +0.68% | +7.96% | +18.96% | ||
Weighted average by Cap. | -0.55% | +0.62% | +12.47% | +18.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:52 pm | 0.6084 | 500 | 112,498 |
03:58:33 pm | 0.6106 | 100 | 111,998 |
03:58:33 pm | 0.6063 | 200 | 111,898 |
03:58:33 pm | 0.61 | 800 | 111,698 |
03:58:33 pm | 0.61 | 100 | 110,898 |
03:58:33 pm | 0.61 | 100 | 110,798 |
03:58:20 pm | 0.6099 | 200 | 110,698 |
03:58:15 pm | 0.6082 | 100 | 110,498 |
03:58:05 pm | 0.61 | 100 | 110,398 |
03:58:05 pm | 0.61 | 100 | 110,298 |
Monthly variations
Annual change
2024 | +2.57% | ||
2023 | -94.99% | ||
2022 | -83.29% | ||
2021 | -14.91% | ||
2020 | +99.28% | ||
2019 | -13.75% | ||
2018 | -62.53% | ||
2017 | +37.74% | ||
2016 | -38.00% | ||
2015 | -73.22% |
- Stock
- Equities
- Stock VBI Vaccines Inc. - Nasdaq
- Quotes VBI Vaccines Inc.