Quotes Vaziva

Equities

ALVAZ

FR0014007T10

Market Closed - Euronext Paris 11:30:22 2024-03-28 am EDT 5-day change 1st Jan Change
37 EUR 0.00% Intraday chart for Vaziva +8.82% +39.10%

Quotes 5-day view

Real-time Euronext Paris
Vaziva(ALVAZ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 36.8 € 37 € 37 € 37 €
Volume 336 38 191 5
Change +8.24% +0.54% 0.00% 0.00%
Opening 36.00 37.00 36.80 37.00
High 36.80 37.00 37.00 37.00
Low 36.00 37.00 36.80 37.00

Performance

1 week+8.82%
Current month+31.21%
1 month+31.21%
3 months+39.10%
6 months+51.64%
Current year+39.10%
1 year+57.45%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
230
Daily volume ratio
0.02
Avg. Volume 20 sessions
8 510.00
Avg. Volume 20 sessions USD
9 169.61
Record volume 1
1 200
Record volume 2
1 153
Record volume 3
1 060
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
99 218 190
Capitalization (USD)
99 218 190

Highs and lows

1 week
36.00
Extreme 36
37.00
1 month
28.20
Extreme 28.2
37.00
Current year
26.60
Extreme 26.6
37.00
1 year
21.00
Extreme 21
37.00
3 years
18.00
Extreme 18
37.00
5 years
18.00
Extreme 18
37.00
10 years
18.00
Extreme 18
37.00

Indicators

Moving average 5 days
36.36
Moving average 20 days
31.05
Moving average 50 days
29.18
Moving average 100 days
27.97
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-16.08%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
73.68
RSI 14 days
72.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c07705e.Zq_5emwmcOGs9PIVmQxuDm3QrfX0cNVthVtI7QGugv4.LdfMSFlqSYTfp4dFoH89Xh2mxoWlJ5IXwhALnmTe7skF8LUQP2Q6k821vw
DatePriceVolumeDaily volume
11:30:22 am 37 1 5
06:30:15 am 37 2 4
Chart Vaziva
More charts

Monthly variations

Annual change

2024+39.10%
2023+18.22%
2022+12.50%