Quotes VAT Group AG

Equities

VACN

CH0311864901

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe Other stock markets 10:43:08 2024-04-18 am EDT			5-day change	1st Jan Change
471.7 ^CHF	-1.11%		-4.30%	+11.51%

Apr. 11	Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla...
Apr. 11	Transcript : VAT Group AG, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange

VAT Group AG(VACN) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	482.8 CHF	491.5 CHF	481.6 CHF	477 CHF	470.3 CHF
Volume	80 767	64 924	78 059	67 303	29 379
Change	-1.69%	+1.80%	-2.01%	-0.96%	-1.11%
Opening	498.30	487.20	488.80	475.00	479.8
High	501.40	498.70	490.20	486.00	481
Low	476.50	485.50	478.70	468.60	464.4

Performance

1 day	-1.34%
1 week	-4.52%
Current month	+0.34%
1 month	+2.16%
3 months	+16.53%
6 months	+44.37%
Current year	+11.25%
1 year	+51.36%
3 years	+73.15%
5 years	+285.13%

Volumes

markets

Daily volume

26 831

Estimated daily volume

32 526

Avg. Volume 20 sessions

65 860

Daily volume ratio

0.49

Avg. Volume 20 sessions CHF

30 983 837.00

Avg. Volume 20 sessions USD

34 000 113.53

Record volume 1

18 091 560

Record volume 2

1 729 640

Record volume 3

1 612 301

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

14 286 887 691

Capitalization (USD)

15 677 716 208

Net sales (CHF)

885 316 000

Net sales (USD)

971 501 513

Number of employees

2 666

Sales / Employee (CHF)

332 077

Sales / Employee (USD)

364 404

Free-Float

89.71 %

Free-Float capitalization (CHF)

12 825 851 706

Free-Float capitalization (USD)

14 074 448 370

Average Daily Capital Traded

0.22%

Highs and lows

1 week

464.40

501.40

1 month

451.50

502.20

Current year

379.50

502.20

1 year

296.20

502.20

3 years

186.00

502.20

5 years

100.55

502.20

10 years

47.00

502.20

Indicators

Moving average 5 days

484.80

Moving average 20 days

476.11

Moving average 50 days

454.48

Moving average 100 days

428.43

Price spread / (MMA5)

+3.05%

Price spread / (MMA20)

+1.20%

Price spread / (MMA50)

-3.39%

Price spread / (MMA100)

-8.93%

STIM

RSI 9 days

53.11

RSI 14 days

56.21

Sector Comparison - Industrial Valve Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VAT GROUP AG	-1.37%	-4.52%	+11.25%	+51.36%	15.68B
	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD	+0.58%	-2.52%	-28.91%	-15.01%	10.35B
	CRANE COMPANY	+0.58%	-4.54%	+10.54%	+66.07%	7.43B
	NEWAY VALVE (SUZHOU) CO., LTD.	+3.30%	0.00%	+24.10%	+28.36%	1.81B
	HELIOS TECHNOLOGIES, INC.	+0.75%	-2.80%	+1.68%	-25.68%	1.52B
	SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC	+6.83%	+22.32%	+31.16%	+57.73%	1.01B
	KITZ CORPORATION	+1.65%	-1.89%	+12.11%	+50.89%	771M
	JIANGSU SHENTONG VALVE CO., LTD.	+6.97%	-3.02%	-8.79%	-14.17%	764M
	OMEGA FLEX, INC.	+0.34%	-4.28%	-4.92%	-38.10%	677M
	WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD.	+10.01%	-5.20%	-23.40%	-13.95%	390M
	ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD.	+4.40%	-4.05%	-14.35%	-16.70%	331M
	SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD.	+9.78%	-7.59%	-29.26%	-21.00%	341M
	YORHE FLUID INTELLIGENT CONTROL CO., LTD.	+3.04%	-5.95%	-36.55%	-43.76%	292M
	ZHEJIANG HONGCHANG ELECTRICAL TECHNOLOGY CO., LTD.	+7.68%	+19.56%	-11.73%	-0.45%	295M
	ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD.	+12.96%	-6.39%	-29.50%	-32.15%	285M
	QINGDAO WEFLO VALVE CO., LTD.	+9.97%	-6.13%	-26.03%	-27.80%	250M
Average	+4.84%	-1.40%	-7.66%	+0.35%
Weighted average by Cap.	+0.67%	-2.05%	-0.49%	+27.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5ccd7233efaebb273.UEjQOGt8IqBFpi1CG0i1eRxYuqDTTzGHJVX7o15ObjY.EjuifQAdcJMo5X8TLCnzQSVq0s2VLmHdfxey4Gh_WQUSIZFCHRtN1SbVQg

Date	Price	Volume	Daily volume
10:00:30 am	468.2	16	24,068
10:00:30 am	468.2	16	24,052
10:00:30 am	468.2	3	24,036
10:00:20 am	468.5	1	24,033
10:00:20 am	468.5	14	24,032
10:00:00 am	468.8	1	24,018
10:00:00 am	468.7	18	24,017
10:00:00 am	468.7	5	23,999
09:59:48 am	468.6	3	23,994
09:59:35 am	468.8	1	23,991