Quotes Vast Resources plc

Equities

VAST

GB00BQ7WTT20

Diversified Mining

Market Closed - London S.E. 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
0.34 GBX 0.00% Intraday chart for Vast Resources plc +1.49% -49.40%

Quotes 5-day view

Delayed Quote London S.E.
Vast Resources plc(VAST) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.335 p 0.335 p 0.34 p 0.34 p 0.34 p
Volume 6 518 522 6 752 605 9 951 092 18 218 090 22 599 500
Change 0.00% 0.00% +1.49% 0.00% 0.00%
Opening 0.34 0.34 0.34 0.34 0.34
High 0.34 0.34 0.35 0.35 0.348
Low 0.33 0.30 0.33 0.33 0.3305

Performance

1 week+1.49%
Current month-8.58%
1 month-12.80%
3 months-38.39%
6 months-81.42%
Current year-49.40%
1 year-90.06%
3 years-99.43%
5 years-99.65%
10 years-99.95%

Volumes

markets
Daily volume
22 599 500
Estimated daily volume
22 599 500
Avg. Volume 20 sessions
10 777 328
Daily volume ratio
2.10
Avg. Volume 20 sessions GBX
3 664 291.52
Avg. Volume 20 sessions USD
3 664 291.52
Record volume 1
354 692 833
Record volume 2
236 880 833
Record volume 3
190 646 833
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
3 986 395
Capitalization (USD)
3 986 395
Net sales (USD)
3 720 000
Number of employees
350
Sales / Employee (USD)
10 629
Free-Float
73.38 %
Free-Float capitalization (GBX)
2 925 213
Free-Float capitalization (USD)
2 925 213
Average Daily Capital Traded
91.92%

Highs and lows

1 week
0.30
Extreme 0.3
0.35
1 month
0.29
Extreme 0.287
0.60
Current year
0.29
Extreme 0.287
1.18
1 year
0.29
Extreme 0.287
4.98
3 years
0.29
Extreme 0.287
72.00
5 years
0.29
Extreme 0.287
322.14
10 years
0.29
Extreme 0.287
1 374.00

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.37
Moving average 50 days
0.49
Moving average 100 days
0.63
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+42.79%
Price spread / (MMA100)
+84.00%
STIM
RSI 9 days
36.88
RSI 14 days
37.71

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.49%-49.40%-90.06% 3.99M
+1.35%+1.05%-12.18%+1.65% 144B
+0.78%-0.61%-14.12%-6.01% 108B
+1.53%+1.71%-7.79%-5.14% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.51%+1.46%-0.95%-23.98% 29.45B
+3.96%+2.33%+10.62%+29.16% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.98%+1.69%+26.30%+42.37% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+2.39%+0.33%-9.91%-27.18% 8.63B
+3.02%+4.31%+27.31%+65.27% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.28%+0.17%-1.28%+2.70%
Weighted average by Cap.+1.01%+0.45%-4.98%+3.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02b07cdbb8c5db91017f4cd388506f59._9wc1WLn2pZw-y6FddJrU1xfA-aU_u8_1gCbsYOLBcQ.yr9rviuukeY-i0e2EpMiZwwpc4msnJp3vzT09MzIaJ3IrEiBB4SZoCSRFg
DatePriceVolumeDaily volume
12:25:25 pm 0.3425 29,197 22,599,500
12:02:06 pm 0.335 100,000 22,570,303
11:54:18 am 0.335 355,833 22,470,303
11:44:00 am 0.335 900,000 22,114,470
11:30:49 am 0.343 84,756 21,214,470
11:29:02 am 0.335 169,475 21,129,714
11:24:17 am 0.335 977,762 20,960,239
10:57:38 am 0.343 1,457 19,982,477
10:37:49 am 0.335 40,000 19,981,020
Chart Vast Resources plc
More charts

Monthly variations

Annual change

2024-49.40%
2023-27.74%
2022-90.88%
2021-86.92%
2020-46.94%
2019-15.52%
2018-44.76%
2017+56.72%
2016-58.13%
2015+12.68%
2014-59.43%
2013-44.00%
2012+13.64%
2011-69.86%
2010-35.96%
2009+171.43%
2008-61.11%
2007+38.46%
2006-25.00%