Market Closed -
London S.E.
12:35:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.34
GBX
|
0.00%
|
|
+1.49%
|
-49.40%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.335 p
|
0.335 p
|
0.34 p
|
0.34 p
|
0.34
p
|
Volume |
6 518 522 |
6 752 605 |
9 951 092 |
18 218 090 |
22 599 500 |
Change |
0.00%
|
0.00%
|
+1.49%
|
0.00%
|
0.00%
|
Opening |
0.34 |
0.34 |
0.34 |
0.34 |
0.34
|
High |
0.34 |
0.34 |
0.35 |
0.35 |
0.348
|
Low |
0.33 |
0.30 |
0.33 |
0.33 |
0.3305
|
Estimated daily volume
22 599 500
Avg. Volume 20 sessions
10 777 328
Avg. Volume 20 sessions GBX
3 664 291.52
Avg. Volume 20 sessions USD
3 664 291.52
Record volume 1
354 692 833
Record volume 2
236 880 833
Record volume 3
190 646 833
Capital turnover ratio
0.01
Capitalization (GBX)
3 986 395
Capitalization (USD)
3 986 395
Net sales (USD)
3 720 000
Sales / Employee (USD)
10 629
Free-Float capitalization (GBX)
2 925 213
Free-Float capitalization (USD)
2 925 213
Average Daily Capital Traded
91.92%
Moving average 5 days
0.34
Moving average 20 days
0.37
Moving average 50 days
0.49
Moving average 100 days
0.63
Price spread / (MMA5) -0.88% Price spread / (MMA20) +9.26% Price spread / (MMA50) +42.79% Price spread / (MMA100) +84.00% 02b07cdbb8c5db91017f4cd388506f59._9wc1WLn2pZw-y6FddJrU1xfA-aU_u8_1gCbsYOLBcQ.yr9rviuukeY-i0e2EpMiZwwpc4msnJp3vzT09MzIaJ3IrEiBB4SZoCSRFg Date | Price | Volume | Daily volume |
---|
12:25:25 pm |
0.3425
|
29,197 |
22,599,500 |
12:02:06 pm |
0.335
|
100,000 |
22,570,303 |
11:54:18 am |
0.335
|
355,833 |
22,470,303 |
11:44:00 am |
0.335
|
900,000 |
22,114,470 |
11:30:49 am |
0.343
|
84,756 |
21,214,470 |
11:29:02 am |
0.335
|
169,475 |
21,129,714 |
11:24:17 am |
0.335
|
977,762 |
20,960,239 |
10:57:38 am |
0.343
|
1,457 |
19,982,477 |
10:37:49 am |
0.335
|
40,000 |
19,981,020 |
More charts
|