VARTA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 EUR | +1.91% |
|
+8.67% | -56.80% |
| Apr. 15 | Warburg Research lowers target for Varta to 8 euros - 'Sell' | DP |
| Apr. 15 | VARTA : Receives a Sell rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.19 € | 8.5 € | 9.105 € | 8.89 € | 8.98 € |
| Volume | 247 816 | 282 750 | 271 719 | 356 031 | 183 674 |
| Change | -0.73% | +3.79% | +7.12% | -2.36% | +1.91% |
| Opening | 8.27 | 8.18 | 8.84 | 9.34 | 8.9 |
| High | 8.49 | 8.80 | 9.22 | 9.56 | 9.445 |
| Low | 8.00 | 8.18 | 8.63 | 8.57 | 8.9 |
Performance
| 1 day | +5.77% | ||
| 1 week | +13.21% | ||
| Current month | -36.91% | ||
| 1 month | -33.33% | ||
| 3 months | -47.11% | ||
| 6 months | -52.64% | ||
| Current year | -54.99% | ||
| 1 year | -61.48% | ||
| 3 years | -92.50% | ||
| 5 years | -76.82% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
90 175
Estimated daily volume
401 731
Avg. Volume 20 sessions
436 166
Daily volume ratio
0.92
Avg. Volume 20 sessions
4 101 268.90
Avg. Volume 20 sessions USD
4 399 595.20
Record volume 1
5 951 015
Record volume 2
3 115 100
Record volume 3
2 516 546
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
377 623 152
Capitalization (USD)
405 091 460
Net sales (EUR)
806 916 000
Net sales (USD)
865 611 070
Number of employees
4 049
Sales / Employee (EUR)
199 288
Sales / Employee (USD)
213 784
Free-Float
49.7 %
Free-Float capitalization (EUR)
187 678 707
Free-Float capitalization (USD)
201 330 456
Average Daily Capital Traded
1.09%
Highs and lows
1 week
8.00
9.56
1 month
7.4415.17
Current year
7.4420.71
1 year
7.4424.57
3 years
7.44165.90
5 years
7.44181.30
10 years
7.44181.30
Indicators
Moving average 5 days
8.59
Moving average 20 days
12.02
Moving average 50 days
13.96
Moving average 100 days
16.41
Price spread / (MMA5)
-8.68%
Price spread / (MMA20)
+27.80%
Price spread / (MMA50)
+48.51%
Price spread / (MMA100)
+74.54%
STIM
RSI 9 days
32.14
RSI 14 days
30.13
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +13.21% | -54.99% | -61.48% | 405M | ||
| -0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
| +4.05% | +5.62% | -9.94% | -31.98% | 65.47B | ||
| +3.69% | +9.33% | -10.59% | -41.87% | 20.32B | ||
| -1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
| +5.14% | +14.19% | -14.76% | -9.41% | 17.42B | ||
| -2.09% | -6.14% | -18.79% | -44.74% | 9.65B | ||
| +0.28% | -5.57% | -17.16% | -33.45% | 4.38B | ||
| -1.33% | -9.20% | -13.45% | -17.32% | 3.98B | ||
| -0.55% | -1.53% | +3.47% | -8.81% | 3.88B | ||
| -0.79% | +1.07% | -10.48% | +8.58% | 3.65B | ||
| -4.16% | -4.03% | +25.92% | -12.21% | 3.36B | ||
| -0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.37% | +11.51% | +35.63% | +82.59% | 2.49B | ||
| +2.05% | +1.80% | +0.83% | +35.74% | 2.4B | ||
| Average | +0.59% | +1.19% | -5.55% | -8.83% | ||
| Weighted average by Cap. | +1.23% | -0.30% | +2.14% | -15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e51bd47686ddb0d0a174d745b9cabe.vrbhbvkviWKIZMkofyZSGCSXSPCKPp3Yvi1Pu7pMgWs._MaPQ61p2gP8IbFEBk4bL2_TEaXnRq616Uk1jMk85w2Jgqo-iVXHDN4z-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:31 am | 9.34 | 6,967 | 90,175 |
| 04:55:31 am | 9.335 | 170 | 83,208 |
| 04:54:22 am | 9.275 | 257 | 83,038 |
| 04:54:22 am | 9.275 | 301 | 82,781 |
| 04:48:45 am | 9.34 | 795 | 82,480 |
| 04:48:45 am | 9.335 | 205 | 81,685 |
| 04:46:57 am | 9.345 | 100 | 81,480 |
| 04:46:16 am | 9.3 | 30 | 81,380 |
| 04:45:30 am | 9.32 | 64 | 81,350 |
| 04:36:49 am | 9.345 | 21 | 81,286 |
Monthly variations
Annual change
| 2024 | -57.16% | ||
| 2023 | -7.94% | ||
| 2022 | -80.31% | ||
| 2021 | -3.13% | ||
| 2020 | -2.64% | ||
| 2019 | +387.94% | ||
| 2018 | +16.86% | ||
| 2017 | +183.87% | ||
| 2011 | -21.88% | ||
| 2010 | -37.05% | ||
| 2009 | +205.00% | ||
| 2008 | -58.81% | ||
| 2007 | -52.58% | ||
| 2006 | -31.91% | ||
| 2005 | +15.34% | ||
| 2004 | -14.21% | ||
| 2003 | -48.65% | ||
| 2002 | +27.59% | ||
| 2001 | +7.41% | ||
| 2000 | +33.27% | ||
| 1999 | -27.43% | ||
| 1998 | +6.25% | ||
| 1997 | -8.22% | ||
| 1996 | -2.83% | ||
| 1995 | -2.79% | ||
| 1994 | -6.87% | ||
| 1993 | +21.29% | ||
| 1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG
