VALVOLINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.19 USD | 0.00% |
|
-1.34% | +9.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 41.66 $ | 41.24 $ | 41.19 $ | 41.19 $ |
| Volume | 814 520 | 637 898 | 745 821 | 985 681 |
| Change | -0.10% | -1.01% | -0.12% | 0.00% |
| Opening | 41.56 | 42.05 | 41.38 | 41.24 |
| High | 41.78 | 42.15 | 41.51 | 41.49 |
| Low | 41.04 | 41.07 | 40.92 | 40.87 |
Performance
| 1 week | -1.22% | ||
| Current month | -7.58% | ||
| 1 month | -7.19% | ||
| 3 months | +11.14% | ||
| 6 months | +34.04% | ||
| Current year | +9.61% | ||
| 1 year | +19.84% | ||
| 3 years | +45.39% | ||
| 5 years | +122.17% |
Volumes
marketsDaily volume
985 801
Estimated daily volume
985 801
Avg. Volume 20 sessions
920 961
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
37 934 383.59
Record volume 1
35 298 928
Record volume 2
15 571 030
Record volume 3
14 145 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 340 249 188
Net sales (USD)
1 443 500 000
Number of employees
10 250
Sales / Employee (USD)
140 829
Free-Float
99.42 %
Free-Float capitalization (USD)
5 309 102 010
Average Daily Capital Traded
0.71%
Highs and lows
1 week
40.87
42.33
1 month
40.8745.37
Current year
33.8645.37
1 year
29.1545.37
3 years
24.4045.37
5 years
9.0645.37
10 years
9.0645.37
Indicators
Moving average 5 days
41.51
Moving average 20 days
43.28
Moving average 50 days
42.43
Moving average 100 days
39.33
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
28.75
RSI 14 days
37.30
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | +9.61% | +19.84% | 5.34B | ||
| -1.86% | -1.42% | -3.18% | +26.27% | 4.29B | ||
| -2.89% | -3.69% | -1.05% | -53.83% | 2.38B | ||
| -1.66% | -4.14% | +16.05% | +39.02% | 263M | ||
| -0.30% | -0.45% | +11.60% | +40.43% | 107M | ||
| +0.20% | +1.18% | +33.25% | +33.07% | 76.45M | ||
| 0.00% | 0.00% | +35.29% | -33.65% | 74.89M | ||
| 0.00% | 0.00% | -27.14% | -68.12% | 59.33M | ||
| Average | -0.81% | -1.52% | +9.30% | +0.38% | ||
| Weighted average by Cap. | -1.22% | -2.89% | +3.51% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2f06f47eec5f1db2a34215b2b.GiCnp6CQDihAzOu7tAJseQjsIHi4MFBo3fLVNtBwTyA.Ynrj88niI3kPo6Hw5XsZGz6JTgDZQzIGjouybJxGDmh9c8Pz2PxLSgKOpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.19 | 109,465 | 775,763 |
| 03:59:59 pm | 41.18 | 100 | 666,298 |
| 03:59:59 pm | 41.18 | 100 | 666,198 |
| 03:59:59 pm | 41.18 | 100 | 666,098 |
| 03:59:59 pm | 41.18 | 100 | 665,998 |
| 03:59:59 pm | 41.19 | 100 | 665,898 |
| 03:59:59 pm | 41.19 | 100 | 665,798 |
| 03:59:59 pm | 41.19 | 100 | 665,698 |
| 03:59:59 pm | 41.19 | 100 | 665,598 |
| 03:59:59 pm | 41.19 | 100 | 665,498 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Equities
- VVV Stock
- Quotes Valvoline Inc.
