Quotes DeFi Technologies Inc. Deutsche Boerse AG

Equities

R9B

CA2449161025

Corporate Financial Services

Real-time Estimate Tradegate 10:49:47 2024-03-28 am EDT 5-day change 1st Jan Change
0.424 EUR +0.95% Intraday chart for DeFi Technologies Inc. -2.76% -20.97%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
DeFi Technologies Inc.(R9B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.44 € 0.44 € 0.372 € 0.42 € 0.422
Volume 37 779 13 785 4 000 24 600 5 500
Change +1.38% 0.00% -15.45% +12.90% +0.95%
Opening 0.43 0.42 0.41 0.39 0.4
High 0.44 0.44 0.42 0.43 0.422
Low 0.43 0.42 0.37 0.39 0.4

Performance

1 day+0.48%
1 week-2.76%
Current month+1.93%
1 month-1.40%
3 months-17.25%
6 months+543.29%
Current year-20.97%
1 year+362.72%
3 years-67.29%
5 years+2,010.00%
10 years+45.52%

Volumes

markets
Daily volume
5 500
Estimated daily volume
18 642
Avg. Volume 20 sessions
54 705
Daily volume ratio
0.34
Avg. Volume 20 sessions
23 085.51
Avg. Volume 20 sessions USD
24 910.88
Record volume 1
638 774
Record volume 2
555 106
Record volume 3
538 293
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
174 203 563
Capitalization (USD)
128 107 558
Net sales (CAD)
15 081 080
Net sales (USD)
11 090 475
Number of employees
8
Sales / Employee (CAD)
1 885 135
Sales / Employee (USD)
1 386 309
Free-Float
88.41 %
Free-Float capitalization (EUR)
123 787 845
Free-Float capitalization (USD)
91 032 344
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.37
Extreme 0.372
0.44
1 month
0.37
Extreme 0.372
0.49
Current year
0.24
Extreme 0.236
0.55
1 year
0.05
Extreme 0.0502
0.55
3 years
0.05
Extreme 0.0502
3.03
5 years
0.00
Extreme 0.003
3.03
10 years
0.00
Extreme 0.003
3.03

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
30.94
RSI 14 days
38.38

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%-2.76%-20.97%+362.72% 128M
+1.50%+0.90%+2.00%+232.52% 15.23B
-3.42%+5.34%+7.93%+287.31% 14.08B
-1.50%-2.55%+11.16%+53.43% 10.3B
0.00%0.00%-10.88%-24.70% 8.68B
+0.55%-2.00%+2.46%+25.37% 6.33B
-3.57%+10.20%+90.59%+305.00% 5.22B
-0.47%+1.44%-4.12%+98.68% 4.75B
-3.37%+8.11%+32.30% - 4.39B
0.00%-1.77%-0.89%+21.31% 4.37B
-2.68%-1.86%-5.54%-15.33% 3.29B
-2.31%-6.05%-0.43%-11.91% 2.9B
+0.80%+2.86%+18.31%+12.00% 2.84B
-0.69%+27.30%+39.74%-43.85% 2.46B
-1.28%+2.01%-6.58%+46.68% 2.19B
+2.69%+1.68%+2.04%+52.58% 2.07B
Average-0.83%+4.58%+9.82%+93.45%
Weighted average by Cap.-0.95%+4.10%+9.94%+121.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b15acaf772c7b2f4b49f90f09192e7._qkp2zUiPvDlyjY6ullrhHzC9xCJ60RvNzFk3qMlXrI.z8VmrwJxSZ63gAFe_hgEwSy0uSPZggwJRlRdn9F0GMe4_0a1eEB1p9OdVQ
DatePriceVolumeDaily volume
Chart DeFi Technologies Inc.
More charts

Monthly variations

Annual change

2024-21.35%
2023+456.25%
2022-95.45%
2021+402.38%
2020+2,900.00%
2019-39.13%
2018-89.35%
2017+307.55%
2016+76.67%
2015-78.57%
2014-30.00%
2013-80.58%
2012-24.82%
2011-68.86%
2010+15.79%