Quotes DeFi Technologies Inc. Deutsche Boerse AG
Equities
R9B
CA2449161025
Corporate Financial Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.424 EUR | +0.95% | -2.76% | -20.97% |
Feb. 07 | DeFi Technologies Inc. completed the acquisition of Reflexivity Research LLC. | CI |
Jan. 30 | Transcript : DeFi Technologies Inc. - Special Call |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.44 € | 0.44 € | 0.372 € | 0.42 € | 0.422 € |
Volume | 37 779 | 13 785 | 4 000 | 24 600 | 5 500 |
Change | +1.38% | 0.00% | -15.45% | +12.90% | +0.95% |
Opening | 0.43 | 0.42 | 0.41 | 0.39 | 0.4 |
High | 0.44 | 0.44 | 0.42 | 0.43 | 0.422 |
Low | 0.43 | 0.42 | 0.37 | 0.39 | 0.4 |
Performance
1 day | +0.48% | ||
1 week | -2.76% | ||
Current month | +1.93% | ||
1 month | -1.40% | ||
3 months | -17.25% | ||
6 months | +543.29% | ||
Current year | -20.97% | ||
1 year | +362.72% | ||
3 years | -67.29% | ||
5 years | +2,010.00% | ||
10 years | +45.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -2.76% | -20.97% | +362.72% | 128M | ||
+1.50% | +0.90% | +2.00% | +232.52% | 15.23B | ||
-3.42% | +5.34% | +7.93% | +287.31% | 14.08B | ||
-1.50% | -2.55% | +11.16% | +53.43% | 10.3B | ||
0.00% | 0.00% | -10.88% | -24.70% | 8.68B | ||
+0.55% | -2.00% | +2.46% | +25.37% | 6.33B | ||
-3.57% | +10.20% | +90.59% | +305.00% | 5.22B | ||
-0.47% | +1.44% | -4.12% | +98.68% | 4.75B | ||
-3.37% | +8.11% | +32.30% | - | 4.39B | ||
0.00% | -1.77% | -0.89% | +21.31% | 4.37B | ||
-2.68% | -1.86% | -5.54% | -15.33% | 3.29B | ||
-2.31% | -6.05% | -0.43% | -11.91% | 2.9B | ||
+0.80% | +2.86% | +18.31% | +12.00% | 2.84B | ||
-0.69% | +27.30% | +39.74% | -43.85% | 2.46B | ||
-1.28% | +2.01% | -6.58% | +46.68% | 2.19B | ||
+2.69% | +1.68% | +2.04% | +52.58% | 2.07B | ||
Average | -0.83% | +4.58% | +9.82% | +93.45% | ||
Weighted average by Cap. | -0.95% | +4.10% | +9.94% | +121.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -21.35% | ||
2023 | +456.25% | ||
2022 | -95.45% | ||
2021 | +402.38% | ||
2020 | +2,900.00% | ||
2019 | -39.13% | ||
2018 | -89.35% | ||
2017 | +307.55% | ||
2016 | +76.67% | ||
2015 | -78.57% | ||
2014 | -30.00% | ||
2013 | -80.58% | ||
2012 | -24.82% | ||
2011 | -68.86% | ||
2010 | +15.79% |
- Stock
- Equities
- Stock DeFi Technologies Inc.
- Stock DeFi Technologies Inc. - Deutsche Boerse AG
- Quotes DeFi Technologies Inc.