Market Closed -
Other stock markets
|
Pre-market 02:45:02 am | |||
3.7 EUR | +2.78% | 3.638 | -1.68% |
Apr. 11 | Valneva: Deep Track Biotechnology Master holds less than 5% of the capital | CF |
Mar. 26 | Valneva Kicks Off Early-stage Trial for Zika Vaccine Candidate | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 4.016 € | 3.724 € | 3.6 € | 3.7 € |
Volume | 473 509 | 732 589 | 637 057 | 260 389 |
Change | 0.00% | -7.27% | -3.33% | +2.78% |
Opening | 4.05 | 3.91 | 3.70 | 3.59 |
High | 4.05 | 3.97 | 3.73 | 3.72 |
Low | 3.91 | 3.70 | 3.52 | 3.52 |
Performance
1 day | +2.78% | ||
1 week | -6.19% | ||
Current month | +1.73% | ||
1 month | +5.08% | ||
3 months | -8.07% | ||
6 months | -28.87% | ||
Current year | -21.61% | ||
1 year | -23.87% | ||
3 years | -70.63% | ||
5 years | +5.71% | ||
10 years | -35.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | -6.19% | -21.61% | -23.87% | 548M | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
-2.34% | -5.55% | +44.25% | -12.99% | 40.38B | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.46B | ||
-.--% | -.--% | - | - | 6.07B | ||
-2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
Average | -0.34% | -4.80% | +0.77% | +4.60% | ||
Weighted average by Cap. | -0.45% | -4.85% | +4.89% | +1.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:14 am | 3.7 | 313 | 260,389 |
11:35:50 am | 3.7 | 100 | 260,076 |
11:35:50 am | 3.7 | 1,000 | 259,976 |
11:35:50 am | 3.7 | 265 | 258,976 |
11:35:15 am | 3.7 | 1 | 258,711 |
11:35:15 am | 3.7 | 267 | 258,710 |
11:35:15 am | 3.7 | 538 | 258,443 |
11:35:15 am | 3.7 | 753 | 257,905 |
11:35:15 am | 3.7 | 247 | 257,152 |
11:35:15 am | 3.7 | 910 | 256,905 |
Monthly variations
Annual change
2024 | -21.61% | ||
2023 | -24.16% | ||
2022 | -74.60% | ||
2021 | +216.13% | ||
2020 | +201.56% | ||
2019 | -18.93% | ||
2018 | +14.44% | ||
2017 | -10.36% | ||
2016 | -18.68% | ||
2015 | -10.38% | ||
2014 | +1.92% | ||
2013 | -37.63% | ||
2012 | +21.05% | ||
2011 | -25.14% | ||
2010 | -23.65% | ||
2009 | +132.85% | ||
2008 | -49.45% | ||
2007 | -25.27% |
- Stock Market
- Equities
- VLA Stock
- Quotes Valneva