Stock VATN VALIANT HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valiant Holding AG

Equities

VATN

CH0014786500

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:51 2024-04-24 am EDT 		5-day change 1st Jan Change
107.4 CHF -0.92% Intraday chart for Valiant Holding AG -0.19% +12.58%
Feb. 22 Crisil Affirms A- Rating on Valiant Laboratories' Bank Loans; Revises Outlook to Negative MT
Feb. 21 CXR to Market Valiant Cyber Security Products in France, Neighboring Regions; Valiant Shares Up 5% MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Valiant Holding AG(VATN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 109 CHF 108.2 CHF 108.4 CHF 107.4 CHF
Volume 11 465 15 494 15 125 9 562
Change +0.18% -0.73% +0.18% -0.92%
Opening 107.60 109.20 108.20 108.60
High 109.00 109.20 108.40 108.60
Low 107.20 107.40 107.20 107.40

Performance

1 day-0.92%
1 week+0.56%
Current month+1.51%
1 month+2.68%
3 months+5.50%
6 months+10.38%
Current year+12.58%
1 year+4.47%
3 years+6.76%
5 years-5.62%
10 years+11.18%

Volumes

markets
Daily volume
9 561
Estimated daily volume
9 561
Avg. Volume 20 sessions
16 573
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
1 779 940.20
Avg. Volume 20 sessions USD
1 945 528.04
Record volume 1
441 769
Record volume 2
389 669
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 719 964 040
Capitalization (USD)
1 879 972 295
Net sales (CHF)
545 793 000
Net sales (USD)
596 568 123
Number of employees
926
Sales / Employee (CHF)
589 409
Sales / Employee (USD)
644 242
Free-Float
99.7 %
Free-Float capitalization (CHF)
1 714 882 388
Free-Float capitalization (USD)
1 874 417 896
Average Daily Capital Traded
0.1%

Highs and lows

1 week
107.20
Extreme 107.2
109.20
1 month
104.60
Extreme 104.6
109.60
Current year
95.30
Extreme 95.3
109.60
1 year
91.20
Extreme 91.2
109.60
3 years
82.50
Extreme 82.5
109.60
5 years
67.50
Extreme 67.5
114.60
10 years
67.50
Extreme 67.5
120.50

Indicators

Moving average 5 days
108.40
Moving average 20 days
107.48
Moving average 50 days
104.89
Moving average 100 days
101.39
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
54.64
RSI 14 days
57.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VALIANT HOLDING AG Stock Valiant Holding AG
-0.92%+0.56%+12.58%+4.47% 1.88B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+6.79%+13.51%+37.38% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+10.50%+13.81%+28.29% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.50%+8.38%-2.82% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+7.43%+23.12%+46.94% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+6.79%+16.11%+10.54% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.57%+6.02%-6.81% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+5.05%+4.42%+15.67% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.15%-0.51%-1.47% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-9.73% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+3.61%-6.13%-3.81% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+23.84% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+42.34% 82.83B
Average+0.01%+3.76%+10.18%+17.39%
Weighted average by Cap.+0.07%+4.88%+10.88%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f5509bba0470c40.Lz6W4dwHXll2hbwbWPfZ9muBKXOFS9p9N4G8gH2tHdY.fQbhpIV0LQkM39RQCLLggxPoZRTyGeIcR-nS8xnaQp0cc6W3iDYnFDvJ0w
DatePriceVolumeDaily volume
11:31:51 am 107.4 1 9,199
11:31:51 am 107.4 111 9,198
11:31:51 am 107.4 63 9,087
11:31:51 am 107.4 3 9,024
11:31:51 am 107.4 87 9,021
11:31:51 am 107.4 39 8,934
11:31:51 am 107.4 70 8,895
11:31:51 am 107.4 87 8,825
11:31:51 am 107.4 60 8,738
11:31:51 am 107.4 15 8,678

Chart Valiant Holding AG

Chart Valiant Holding AG
More charts

Monthly variations

Annual change

2024+12.58%
2023-4.60%
2022+9.53%
2021+5.55%
2020-12.09%
2019-8.89%
2018+2.47%
2017+3.94%
2016-14.07%
2015+42.94%
2014+3.38%
2013-8.11%
2012-26.91%
2011-9.24%
2010-35.15%
2009+1.66%
2008+12.39%
2007+29.05%
2006+18.10%
2005+11.54%
2004+11.83%
2003+11.71%
2002-8.52%
2001+24.49%
2000+5.48%
1999+1.46%
1998+10.16%
1997+22.05%
  1. Stock Market
  2. Equities
  3. VATN Stock
  4. Quotes Valiant Holding AG