VALERO ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.9 USD | +0.86% |
|
-5.56% | +26.07% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| Apr. 19 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 168.99 $ | 167.28 $ | 162.49 $ | 163.89 $ |
| Volume | 2 126 328 | 2 469 794 | 3 115 045 | 2 437 686 |
| Change | -0.98% | -1.01% | -2.86% | +0.86% |
| Opening | 170.60 | 169.27 | 167.84 | 163.00 |
| High | 171.23 | 170.29 | 168.00 | 165.55 |
| Low | 166.57 | 166.54 | 160.99 | 162.22 |
Performance
| 1 day | +0.86% | ||
| 1 week | -5.56% | ||
| Current month | -3.98% | ||
| 1 month | -2.09% | ||
| 3 months | +27.88% | ||
| 6 months | +23.77% | ||
| Current year | +26.07% | ||
| 1 year | +31.74% | ||
| 3 years | +131.32% | ||
| 5 years | +86.15% | ||
| 10 years | +192.66% |
Volumes
marketsDaily volume
2 437 686
Estimated daily volume
2 437 686
Avg. Volume 20 sessions
2 868 999
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
470 200 246.11
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 994 219 829
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.94 %
Free-Float capitalization (USD)
53 715 928 381
Average Daily Capital Traded
0.87%
Highs and lows
1 week
160.99
174.94
1 month
160.99184.79
Current year
124.02184.79
1 year
104.18184.79
3 years
58.85184.79
5 years
31.00184.79
10 years
31.00184.79
Indicators
Moving average 5 days
166.66
Moving average 20 days
173.10
Moving average 50 days
157.57
Moving average 100 days
144.11
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
29.82
RSI 14 days
41.60
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -5.56% | +26.07% | +31.74% | 53.99B | ||
| +0.40% | +0.20% | +13.74% | +25.01% | 224B | ||
| +0.49% | -4.49% | +10.46% | -3.83% | 105B | ||
| +1.53% | +1.75% | +13.69% | -7.92% | 104B | ||
| +0.70% | -5.93% | +32.37% | +55.38% | 70.76B | ||
| +0.91% | -4.79% | +16.20% | +50.12% | 65.72B | ||
| +1.19% | -0.75% | +26.70% | +31.96% | 37.3B | ||
| -1.39% | -2.06% | +28.34% | +112.16% | 27.52B | ||
| -0.31% | -5.86% | -20.15% | -40.98% | 21.08B | ||
| -1.42% | -4.41% | -14.13% | -19.04% | 20.29B | ||
| -0.66% | -5.86% | +11.12% | +10.42% | 19.4B | ||
| -0.64% | -2.56% | +29.99% | +71.29% | 15.24B | ||
| -0.12% | -5.77% | +28.50% | +51.06% | 13.92B | ||
| +2.11% | +2.43% | +20.92% | +34.78% | 13.46B | ||
| 0.00% | -2.52% | -5.95% | -19.26% | 11.84B | ||
| -0.36% | -0.22% | +8.97% | +21.48% | 9.53B | ||
| Average | +0.21% | -2.99% | +14.18% | +25.27% | ||
| Weighted average by Cap. | +0.53% | -2.26% | +15.73% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86adc6aef2e00.TAIWsS3QNe_2QbgTqB7JJzC5hWZL3zdCppP6XAln4gA.CEYh92elfJ-EDsJamn-kalLr0VURkQMDnsS4bHMzsVcfZU7LQKcMis451w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 163.9 | 540,612 | 1,696,597 |
| 04:00:00 pm | 163.9 | 193 | 1,155,985 |
| 03:59:59 pm | 163.9 | 215 | 1,155,792 |
| 03:59:59 pm | 163.9 | 308 | 1,155,577 |
| 03:59:59 pm | 163.9 | 100 | 1,155,269 |
| 03:59:59 pm | 163.9 | 100 | 1,155,169 |
| 03:59:59 pm | 163.9 | 100 | 1,155,069 |
| 03:59:59 pm | 163.9 | 100 | 1,154,969 |
| 03:59:59 pm | 163.9 | 228 | 1,154,869 |
| 03:59:59 pm | 163.9 | 100 | 1,154,641 |
Monthly variations
Annual change
| 2024 | +26.07% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
