VAA-VISTA ALEGRE ATLANTIS, SGPS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | +2.56% |
|
+5.26% | +26.58% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.945 € | 0.96 € | 0.975 € | 1 € |
| Volume | 26 195 | 58 060 | 72 170 | 80 707 |
| Change | +0.53% | +1.59% | +1.56% | +2.56% |
| Opening | 0.93 | 0.92 | 0.95 | 0.95 |
| High | 0.95 | 0.96 | 0.98 | 1.00 |
| Low | 0.92 | 0.92 | 0.94 | 0.95 |
Performance
| 1 day | +2.56% | ||
| 1 week | +7.53% | ||
| Current month | +9.89% | ||
| 1 month | +6.38% | ||
| 3 months | +19.05% | ||
| 6 months | +36.05% | ||
| Current year | +26.58% | ||
| 1 year | +25.00% | ||
| 3 years | +28.21% | ||
| 5 years | -30.56% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
80 707
Estimated daily volume
80 707
Avg. Volume 20 sessions
40 367
Daily volume ratio
2.00
Avg. Volume 20 sessions
40 367.00
Avg. Volume 20 sessions USD
43 000.14
Record volume 1
946 990
Record volume 2
493 600
Record volume 3
391 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 626 796
Capitalization (USD)
174 300 172
Net sales (EUR)
129 599 000
Net sales (USD)
138 052 743
Number of employees
2 437
Sales / Employee (EUR)
53 180
Sales / Employee (USD)
56 649
Free-Float
12.24 %
Free-Float capitalization (EUR)
20 031 165
Free-Float capitalization (USD)
21 337 798
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.92
1.00
1 month
0.901.00
Current year
0.771.00
1 year
0.651.00
3 years
0.651.15
5 years
0.651.45
10 years
0.401.85
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
71.21
RSI 14 days
64.23
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +7.53% | +26.58% | +25.00% | 174M | ||
| -1.09% | -1.31% | +16.70% | +35.81% | 4.38B | ||
| -0.56% | +0.63% | -0.98% | -2.60% | 1.87B | ||
| -0.81% | -1.72% | -4.14% | +4.14% | 1.49B | ||
| +0.85% | -6.99% | +24.65% | +29.01% | 561M | ||
| -2.88% | -9.12% | -41.36% | -3.54% | 536M | ||
| -3.32% | -5.77% | -20.92% | - | 513M | ||
| +0.44% | -4.23% | +5.75% | +9.00% | 478M | ||
| -1.03% | -14.05% | -20.25% | -19.75% | 250M | ||
| +1.44% | -0.71% | -21.81% | +0.72% | 245M | ||
| -2.93% | -21.58% | -23.44% | -11.62% | 234M | ||
| -2.40% | -18.63% | -27.90% | -21.23% | 222M | ||
| -4.01% | -5.90% | +11.48% | -1.76% | 173M | ||
| -3.25% | -5.67% | +20.81% | +61.25% | 135M | ||
| +9.46% | +10.28% | +113.91% | +165.20% | 131M | ||
| -1.89% | +0.24% | +32.91% | +43.45% | 121M | ||
| Average | -0.59% | -2.36% | +5.75% | +20.87% | ||
| Weighted average by Cap. | -0.90% | -2.27% | +4.79% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ae98a83086f992107576ee37a5.Owy1KBBjWm12ehDFrNN8uBGzRCNTDX55PcdDy-uBxIQ.eX39SU8gNgJENkLw3YNMwnTjMkw3OSQQd_4Jm4nPg8YNSvdrWhppFRcwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 am | 1 | 50 | 80,707 |
| 11:28:13 am | 0.99 | 15,126 | 80,657 |
| 11:28:13 am | 0.975 | 6,000 | 65,531 |
| 11:28:13 am | 0.97 | 12,495 | 59,531 |
| 11:22:25 am | 0.975 | 550 | 47,036 |
| 11:22:25 am | 0.975 | 25,054 | 46,486 |
| 11:22:25 am | 0.97 | 5,000 | 21,432 |
| 11:22:25 am | 0.97 | 400 | 16,432 |
| 11:22:25 am | 0.965 | 2,829 | 16,032 |
| 11:22:25 am | 0.965 | 1,500 | 13,203 |
Monthly variations
Annual change
| 2024 | +26.58% | ||
| 2023 | -7.06% | ||
| 2022 | -22.73% | ||
| 2021 | +18.28% | ||
| 2020 | -34.51% | ||
| 2019 | -11.80% | ||
| 2018 | +7.33% | ||
| 2017 | +66.67% | ||
| 2016 | +12.50% | ||
| 2015 | -27.27% | ||
| 2014 | +37.50% | ||
| 2013 | 0.00% | ||
| 2012 | +14.29% | ||
| 2011 | -12.50% | ||
| 2010 | -27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -56.25% | ||
| 2007 | +6.67% | ||
| 2006 | -31.82% | ||
| 2005 | -63.33% | ||
| 2004 | -21.05% | ||
| 2003 | -13.64% | ||
| 2002 | +7.32% | ||
| 2001 | -54.39% | ||
| 2000 | -21.62% | ||
| 1999 | -30.32% | ||
| 1998 | -42.57% | ||
| 1997 | +26.53% | ||
| 1996 | +96.98% | ||
| 1995 | +1.12% | ||
| 1994 | +28.76% | ||
| 1993 | -55.26% | ||
| 1992 | -19.80% |
- Stock Market
- Equities
- VAF Stock
- Quotes VAA-Vista Alegre Atlantis, SGPS, SA
