Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.4 ISK | -0.57% | -2.25% | +1.75% |
Mar. 25 | Vátryggingafélag Íslands hf. will Change its Ticker to SKAGI from VIS | CI |
Feb. 29 | Vátryggingafélag Íslands hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | |
---|---|---|---|---|
Last | 17.8 kr | 17.4 kr | 17.5 kr | 17.4 kr |
Volume | 1 454 700 | 1 600 000 | 2 973 172 | 800 000 |
Change | +0.85% | -2.25% | +0.57% | -0.57% |
Opening | 17.80 | 17.40 | 17.50 | 17.40 |
High | 17.80 | 17.40 | 17.50 | 17.50 |
Low | 17.60 | 17.40 | 17.50 | 17.40 |
Performance
1 day | -0.57% | ||
1 week | -2.25% | ||
Current month | -3.33% | ||
1 month | +1.75% | ||
3 months | +3.88% | ||
6 months | +13.73% | ||
Current year | +1.75% | ||
1 year | -2.79% | ||
3 years | +19.59% | ||
5 years | +55.22% | ||
10 years | +89.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -2.25% | +1.75% | -2.79% | 239M | ||
+0.40% | -0.75% | +34.40% | +84.73% | 62.12B | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.35B | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.43B | ||
+1.87% | +6.68% | +23.60% | +62.70% | 44.68B | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.09B | ||
-0.20% | -0.30% | +7.94% | +15.22% | 28.95B | ||
+1.35% | +1.19% | +46.21% | +94.27% | 28.53B | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.79B | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.62B | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.87B | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21.34B | ||
+1.36% | +0.48% | +39.30% | +79.05% | 21.16B | ||
-0.38% | -0.08% | +7.15% | +22.85% | 20.02B | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.32B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.69B | ||
Average | +0.15% | +1.43% | +20.47% | +44.55% | ||
Weighted average by Cap. | +0.32% | +1.88% | +22.64% | +52.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.75% | ||
2023 | +1.18% | ||
2022 | -17.16% | ||
2021 | +41.57% | ||
2020 | +32.93% | ||
2019 | +7.06% | ||
2018 | -13.16% | ||
2017 | +28.41% | ||
2016 | +0.11% | ||
2015 | +0.22% | ||
2014 | -16.13% | ||
2013 | -77.98% | ||
2004 | +58.06% | ||
2003 | +33.62% | ||
2002 | -7.20% |
- Stock
- Equities
- Stock Vátryggingafélag Íslands hf. - Nasdaq Iceland
- Quotes Vátryggingafélag Íslands hf.