Quotes Vátryggingafélag Íslands hf.

Equities

SKAGI

IS0000007078

Property & Casualty Insurance

Market Closed - Nasdaq Iceland 09:29:04 2024-03-26 am EDT 5-day change 1st Jan Change
17.4 ISK -0.57% Intraday chart for Vátryggingafélag Íslands hf. -2.25% +1.75%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Vátryggingafélag Íslands hf.(SKAGI) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-25 2024-03-26
Last 17.8 kr 17.4 kr 17.5 kr 17.4 kr
Volume 1 454 700 1 600 000 2 973 172 800 000
Change +0.85% -2.25% +0.57% -0.57%
Opening 17.80 17.40 17.50 17.40
High 17.80 17.40 17.50 17.50
Low 17.60 17.40 17.50 17.40

Performance

1 day-0.57%
1 week-2.25%
Current month-3.33%
1 month+1.75%
3 months+3.88%
6 months+13.73%
Current year+1.75%
1 year-2.79%
3 years+19.59%
5 years+55.22%
10 years+89.13%

Volumes

markets
Daily volume
800 000
Estimated daily volume
800 000
Avg. Volume 20 sessions
3 115 728
Daily volume ratio
0.26
Avg. Volume 20 sessions ISK
54 213 667.20
Avg. Volume 20 sessions USD
391 043.18
Record volume 1
394 024 900
Record volume 2
208 223 600
Record volume 3
202 001 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
33 168 189 796
Capitalization (USD)
239 242 153
Net sales (ISK)
30 073 969 000
Net sales (USD)
216 923 538
Number of employees
208
Sales / Employee (ISK)
144 586 389
Sales / Employee (USD)
1 042 902
Free-Float
67.13 %
Free-Float capitalization (ISK)
22 277 975 875
Free-Float capitalization (USD)
160 691 040
Average Daily Capital Traded
0.16%

Highs and lows

1 week
17.40
Extreme 17.4
17.50
1 month
17.40
Extreme 17.4
18.65
Current year
16.70
Extreme 16.7
18.65
1 year
14.00
Extreme 14
19.60
3 years
14.00
Extreme 14
22.40
5 years
7.90
Extreme 7.9
22.40
10 years
7.36
Extreme 7.36
22.40

Indicators

Moving average 5 days
17.55
Moving average 20 days
17.96
Moving average 50 days
17.57
Moving average 100 days
16.91
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
43.47
RSI 14 days
47.99

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.57%-2.25%+1.75%-2.79% 239M
+0.40%-0.75%+34.40%+84.73% 62.12B
-0.22%+0.98%+15.38%+64.57% 53.35B
+0.57%+1.77%+20.81%+38.74% 52.43B
+1.87%+6.68%+23.60%+62.70% 44.68B
+1.05%+1.93%+24.46%+38.36% 34.09B
-0.20%-0.30%+7.94%+15.22% 28.95B
+1.35%+1.19%+46.21%+94.27% 28.53B
-0.54%-4.35%+19.43%+60.43% 24.79B
+0.31%+3.05%+25.06%+43.97% 22.62B
-1.91%-2.29%-0.24%-6.91% 21.87B
-1.62%-1.44%+19.90%+75.83% 21.34B
+1.36%+0.48%+39.30%+79.05% 21.16B
-0.38%-0.08%+7.15%+22.85% 20.02B
+0.71%+4.49%+20.02%+14.94% 19.32B
+0.11%+2.55%+22.42%+26.87% 17.69B
Average+0.15%+1.43%+20.47%+44.55%
Weighted average by Cap.+0.32%+1.88%+22.64%+52.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Vátryggingafélag Íslands hf.
More charts

Monthly variations

Annual change

2024+1.75%
2023+1.18%
2022-17.16%
2021+41.57%
2020+32.93%
2019+7.06%
2018-13.16%
2017+28.41%
2016+0.11%
2015+0.22%
2014-16.13%
2013-77.98%
2004+58.06%
2003+33.62%
2002-7.20%