Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
15.34
USD
|
+1.66%
|
|
+6.38%
|
-18.40%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
14.47 $
|
14.26 $
|
15.09 $
|
15.34 $
|
15.34
$
|
Volume |
6 689 491 |
5 436 044 |
6 843 548 |
9 832 834 |
9 842 904 |
Change |
+2.70%
|
-1.45%
|
+5.82%
|
+1.66%
|
+1.66%
|
Opening |
14.20 |
14.64 |
14.50 |
15.15 |
15.15
|
High |
14.60 |
14.82 |
15.12 |
15.46 |
15.46
|
Low |
14.14 |
14.25 |
14.40 |
15.13 |
15.13
|
Estimated daily volume
7 457 313
Avg. Volume 20 sessions
8 414 520
Avg. Volume 20 sessions USD
129 373 245.00
Record volume 1
76 597 270
Record volume 2
35 982 451
Record volume 3
31 918 854
Capital turnover ratio
0.02
Capitalization (USD)
5 867 232 776
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float capitalization (USD)
5 812 187 082
Average Daily Capital Traded
2.21%
Moving average 5 days
14.49
Moving average 20 days
15.27
Moving average 50 days
15.92
Moving average 100 days
16.63
Price spread / (MMA5) -5.76% Price spread / (MMA20) -0.67% Price spread / (MMA50) +3.56% Price spread / (MMA100) +8.17% 8ec.wt0HWF_3iOmM4NnxaxHv7s1k_Wp3-Opb7k_GdIRsXd4.uI9-PDjB2IHqtZapPEC32Z4hrlwUuptsvGKyK8MhF4qYk0IXLsbfpO2Ftg Date | Price | Volume | Daily volume |
---|
02:27:17 pm |
15.4
|
100 |
5,206,841 |
02:27:14 pm |
15.4
|
100 |
5,206,741 |
02:27:12 pm |
15.4
|
100 |
5,206,641 |
02:27:12 pm |
15.41
|
173 |
5,206,541 |
02:26:56 pm |
15.4
|
100 |
5,206,368 |
02:26:56 pm |
15.4
|
100 |
5,206,268 |
02:26:51 pm |
15.4
|
100 |
5,206,168 |
02:26:51 pm |
15.4
|
100 |
5,206,068 |
02:26:48 pm |
15.4
|
1,519 |
5,205,968 |
02:26:42 pm |
15.4
|
1,947 |
5,204,449 |
More charts
|