Quotes VF Corporation

Equities

VFC

US9182041080

Apparel & Accessories

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
15.34 USD +1.66% Intraday chart for VF Corporation +6.38% -18.40%

Quotes 5-day view

Delayed Quote Nyse
VF Corporation(VFC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 14.47 $ 14.26 $ 15.09 $ 15.34 $ 15.34 $
Volume 6 689 491 5 436 044 6 843 548 9 832 834 9 842 904
Change +2.70% -1.45% +5.82% +1.66% +1.66%
Opening 14.20 14.64 14.50 15.15 15.15
High 14.60 14.82 15.12 15.46 15.46
Low 14.14 14.25 14.40 15.13 15.13

Performance

1 day+1.89%
1 week+6.02%
Current month-5.66%
1 month-4.67%
3 months-19.12%
6 months-7.08%
Current year-18.01%
1 year-27.32%
3 years-80.43%
5 years-82.31%
10 years-74.88%

Volumes

markets
Daily volume
5 686 998
Estimated daily volume
7 457 313
Avg. Volume 20 sessions
8 414 520
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
129 373 245.00
Record volume 1
76 597 270
Record volume 2
35 982 451
Record volume 3
31 918 854
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 867 232 776
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.06 %
Free-Float capitalization (USD)
5 812 187 082
Average Daily Capital Traded
2.21%

Highs and lows

1 week
13.91
Extreme 13.91
15.46
1 month
13.91
Extreme 13.91
16.53
Current year
13.91
Extreme 13.91
19.07
1 year
12.85
Extreme 12.85
23.58
3 years
12.85
Extreme 12.85
90.79
5 years
12.85
Extreme 12.85
100.25
10 years
12.85
Extreme 12.85
100.25

Indicators

Moving average 5 days
14.49
Moving average 20 days
15.27
Moving average 50 days
15.92
Moving average 100 days
16.63
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
34.19
RSI 14 days
36.49

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.89%+6.02%-18.01%-27.32% 5.87B
+0.41%-1.67%+13.65%+2.39% 449B
+0.91%-2.14%+9.75%-1.83% 150B
+0.27%-18.42%-23.60%+21.95% 49.08B
+0.96%+1.38%+24.20%+14.23% 20.04B
+0.62%-1.87%+29.58%+61.64% 11.92B
+0.40%+1.82%+15.02%+58.96% 8.31B
+3.02%+4.69%+20.19%+13.08% 7.71B
+4.42%-3.03%-0.48%-64.47% 6.56B
+1.23%-1.10%+14.74%+15.11% 6.16B
-0.50%-5.88%+14.95%+24.37% 5.54B
0.00%-5.10%+11.40%-8.43% 5.42B
+1.42%+2.46%+1.45%-7.69% 4.76B
-0.73%-0.91%-2.67%+14.68% 4.72B
+0.03%+3.66%-10.55%-8.12% 4.61B
-0.29%-1.41%+6.56%+7.06% 4.48B
Average+0.88%-1.69%+6.64%+7.23%
Weighted average by Cap.+0.58%-2.91%+10.28%+4.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ec.wt0HWF_3iOmM4NnxaxHv7s1k_Wp3-Opb7k_GdIRsXd4.uI9-PDjB2IHqtZapPEC32Z4hrlwUuptsvGKyK8MhF4qYk0IXLsbfpO2Ftg
DatePriceVolumeDaily volume
02:27:17 pm 15.4 100 5,206,841
02:27:14 pm 15.4 100 5,206,741
02:27:12 pm 15.4 100 5,206,641
02:27:12 pm 15.41 173 5,206,541
02:26:56 pm 15.4 100 5,206,368
02:26:56 pm 15.4 100 5,206,268
02:26:51 pm 15.4 100 5,206,168
02:26:51 pm 15.4 100 5,206,068
02:26:48 pm 15.4 1,519 5,205,968
02:26:42 pm 15.4 1,947 5,204,449
Chart VF Corporation
More charts

Monthly variations

Annual change

2024-19.73%
2023-31.91%
2022-62.29%
2021-14.27%
2020-14.30%
2019+39.70%
2018-3.59%
2017+38.71%
2016-14.30%
2015-16.89%
2014+20.15%
2013+65.17%
2012+18.88%
2011+47.35%
2010+17.67%
2009+33.72%
2008-20.23%
2007-16.35%
2006+48.32%
2005-0.07%
2004+28.08%
2003+19.94%
2002-7.59%
2001+7.64%
2000+20.80%
1999-36.00%
1998+0.81%
1997+37.78%
1996+27.96%
1995+8.48%
1994+5.42%
1993-13.38%
1992+34.38%
1991+115.65%
1990-42.35%
1989+10.87%
1988+17.35%
1987-20.65%
1986+19.04%
1985+94.84%
1984-11.62%
1983+52.05%
1982+94.48%
1981+50.23%
1980+26.16%
1979+27.41%
1978-4.93%
1977-17.92%
1976-12.18%
1975+69.83%
1974-18.31%
1973-46.21%
1972+24.53%
1971+36.77%
1970+22.05%
1969-21.12%
1968-26.82%