Quotes Utah Medical Products, Inc.
Equities
UTMD
US9174881089
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.11 USD | +1.33% | +3.76% | -15.57% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 69.35 $ | 68.14 $ | 70.18 $ | 71.11 $ |
Volume | 49 201 | 51 197 | 31 829 | 54 813 |
Change | +1.14% | -1.74% | +2.99% | +1.33% |
Opening | 68.95 | 69.86 | 68.35 | 70.26 |
High | 70.47 | 69.86 | 70.18 | 71.35 |
Low | 68.62 | 68.00 | 68.35 | 69.95 |
Performance
1 day | +1.33% | ||
1 week | +3.76% | ||
Current month | +1.33% | ||
1 month | +1.73% | ||
3 months | -17.24% | ||
6 months | -19.33% | ||
Current year | -15.57% | ||
1 year | -22.37% | ||
3 years | -17.08% | ||
5 years | -18.93% | ||
10 years | +28.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +3.76% | -15.57% | -22.37% | 255M | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
Average | -0.09% | +0.48% | +8.89% | +16.36% | ||
Weighted average by Cap. | -0.10% | +1.24% | +8.02% | +17.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 70.99 | 200 | 11,533 |
03:59:47 pm | 71.05 | 100 | 11,333 |
03:59:45 pm | 71.08 | 100 | 11,233 |
03:59:45 pm | 71.08 | 100 | 11,133 |
03:59:45 pm | 71.14 | 213 | 11,033 |
03:59:44 pm | 71.11 | 100 | 10,820 |
03:59:44 pm | 71.11 | 116 | 10,720 |
03:59:40 pm | 71.14 | 100 | 10,604 |
03:59:20 pm | 71.18 | 100 | 10,504 |
03:59:08 pm | 71.14 | 100 | 10,404 |
Monthly variations
Annual change
2024 | -15.57% | ||
2023 | -16.22% | ||
2022 | +0.53% | ||
2021 | +18.62% | ||
2020 | -21.87% | ||
2019 | +29.87% | ||
2018 | +2.06% | ||
2017 | +11.89% | ||
2016 | +24.27% | ||
2015 | -2.51% | ||
2014 | +5.06% | ||
2013 | +58.56% | ||
2012 | +33.52% | ||
2011 | +0.45% | ||
2010 | -8.32% | ||
2009 | +33.58% | ||
2008 | -26.14% | ||
2007 | -9.88% | ||
2006 | +3.22% | ||
2005 | +42.19% | ||
2004 | -14.04% | ||
2003 | +36.86% | ||
2002 | +40.34% | ||
2001 | +81.47% | ||
2000 | +11.11% | ||
1999 | +2.86% | ||
1998 | -3.67% | ||
1997 | -49.07% | ||
1996 | -32.49% | ||
1995 | +133.09% | ||
1994 | +7.94% | ||
1993 | -35.27% | ||
1992 | -23.96% | ||
1991 | +108.70% | ||
1990 | +19.48% | ||
1989 | +220.83% |
- Stock
- Equities
- Stock Utah Medical Products, Inc. - Nasdaq
- Quotes Utah Medical Products, Inc.