Quotes Utah Medical Products, Inc.

Equities

UTMD

US9174881089

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
71.11 USD +1.33% Intraday chart for Utah Medical Products, Inc. +3.76% -15.57%

Quotes 5-day view

Delayed Quote Nasdaq
Utah Medical Products, Inc.(UTMD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 69.35 $ 68.14 $ 70.18 $ 71.11 $
Volume 49 201 51 197 31 829 54 813
Change +1.14% -1.74% +2.99% +1.33%
Opening 68.95 69.86 68.35 70.26
High 70.47 69.86 70.18 71.35
Low 68.62 68.00 68.35 69.95

Performance

1 day+1.33%
1 week+3.76%
Current month+1.33%
1 month+1.73%
3 months-17.24%
6 months-19.33%
Current year-15.57%
1 year-22.37%
3 years-17.08%
5 years-18.93%
10 years+28.54%

Volumes

markets
Daily volume
54 813
Estimated daily volume
54 813
Avg. Volume 20 sessions
38 367
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
2 728 277.37
Record volume 1
1 620 500
Record volume 2
1 588 900
Record volume 3
1 524 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
255 214 785
Net sales (USD)
50 224 000
Number of employees
180
Sales / Employee (USD)
279 022
Free-Float
93.46 %
Free-Float capitalization (USD)
238 526 832
Average Daily Capital Traded
1.07%

Highs and lows

1 week
68.00
Extreme 68
71.35
1 month
68.00
Extreme 68
72.02
Current year
68.00
Extreme 68
85.76
1 year
68.00
Extreme 68
100.59
3 years
68.00
Extreme 68
133.87
5 years
68.00
Extreme 68
133.87
10 years
44.52
Extreme 44.52
133.87

Indicators

Moving average 5 days
69.47
Moving average 20 days
69.64
Moving average 50 days
73.58
Moving average 100 days
78.14
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
53.06
RSI 14 days
48.05

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.33%+3.76%-15.57%-22.37% 255M
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.50%-4.75%+6.33%+34.00% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.11%-3.24%+18.09%+56.52% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.53%-2.41%+19.32%+53.23% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
Average-0.09%+0.48%+8.89%+16.36%
Weighted average by Cap.-0.10%+1.24%+8.02%+17.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27d0c0e545cb9414c853ba4bdd.uaC39jVAH3wz_cVn6_8V0Iz8i_XNuIBVIvWM3P9iO1o.8tDVrlYFVw1wtfMRm6h64Oid4ZyH79ADUrjUtq8PDx2J5ebHBCZdDlypqg
DatePriceVolumeDaily volume
03:59:56 pm 70.99 200 11,533
03:59:47 pm 71.05 100 11,333
03:59:45 pm 71.08 100 11,233
03:59:45 pm 71.08 100 11,133
03:59:45 pm 71.14 213 11,033
03:59:44 pm 71.11 100 10,820
03:59:44 pm 71.11 116 10,720
03:59:40 pm 71.14 100 10,604
03:59:20 pm 71.18 100 10,504
03:59:08 pm 71.14 100 10,404
Chart Utah Medical Products, Inc.
More charts

Monthly variations

Annual change

2024-15.57%
2023-16.22%
2022+0.53%
2021+18.62%
2020-21.87%
2019+29.87%
2018+2.06%
2017+11.89%
2016+24.27%
2015-2.51%
2014+5.06%
2013+58.56%
2012+33.52%
2011+0.45%
2010-8.32%
2009+33.58%
2008-26.14%
2007-9.88%
2006+3.22%
2005+42.19%
2004-14.04%
2003+36.86%
2002+40.34%
2001+81.47%
2000+11.11%
1999+2.86%
1998-3.67%
1997-49.07%
1996-32.49%
1995+133.09%
1994+7.94%
1993-35.27%
1992-23.96%
1991+108.70%
1990+19.48%
1989+220.83%