USU SOFTWARE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 EUR | 0.00% |
|
0.00% | -2.67% |
| Apr. 11 | USU Software Bags New Contracts for Services, Software Deployment | MT |
| Mar. 28 | USU Software AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16.45 € | 16.4 € | 16.45 € | 16.5 € | 16.4 € |
| Volume | 1 614 | 305 | 1 178 | 418 | 9 238 |
| Change | +0.30% | -0.30% | +0.30% | +0.30% | 0.00% |
| Opening | 16.45 | 16.40 | 16.35 | 16.45 | 16.35 |
| High | 16.50 | 16.50 | 16.50 | 16.55 | 16.6 |
| Low | 16.40 | 16.40 | 16.35 | 16.40 | 16.35 |
Performance
| Current month | -0.91% | ||
| 1 month | -2.09% | ||
| 3 months | -7.08% | ||
| Current year | -2.67% | ||
| 1 year | -33.87% | ||
| 3 years | -41.22% | ||
| 5 years | +1.55% | ||
| 10 years | +32.79% |
Volumes
marketsDaily volume
9 238
Estimated daily volume
11 777
Avg. Volume 20 sessions
1 626
Daily volume ratio
7.24
Avg. Volume 20 sessions
26 829.00
Avg. Volume 20 sessions USD
28 635.13
Record volume 1
221 824
Record volume 2
103 692
Record volume 3
96 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 447 674
Capitalization (USD)
176 585 611
Net sales (EUR)
132 083 000
Net sales (USD)
140 974 828
Number of employees
807
Sales / Employee (EUR)
163 672
Sales / Employee (USD)
174 690
Free-Float
36.64 %
Free-Float capitalization (EUR)
63 568 719
Free-Float capitalization (USD)
67 848 165
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.35
16.60
1 month
16.3516.75
Current year
15.4518.80
1 year
14.5526.60
3 years
14.5528.80
5 years
10.5532.00
10 years
10.5532.00
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.54
Moving average 50 days
16.49
Moving average 100 days
16.90
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
47.48
RSI 14 days
48.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.67% | -33.87% | 177M | ||
| +0.47% | -4.10% | +10.17% | +21.23% | 319B | ||
| -1.35% | -2.47% | +19.62% | +43.80% | 209B | ||
| -1.09% | -6.16% | +2.11% | +51.68% | 150B | ||
| -0.46% | +2.39% | +11.63% | +40.98% | 57.03B | ||
| +1.04% | -0.84% | +13.31% | +56.89% | 32.92B | ||
| -0.05% | -0.85% | +0.14% | +67.64% | 28.88B | ||
| +2.62% | -16.86% | +94.77% | +290.88% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.48% | -3.60% | -2.94% | +43.40% | 14.28B | ||
| +0.91% | -3.85% | +9.42% | +22.29% | 14.13B | ||
| -0.17% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| +0.36% | -7.01% | +21.30% | +22.71% | 12.16B | ||
| -0.82% | -3.80% | -4.69% | +6.80% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| +0.91% | -5.99% | -9.95% | -38.96% | 10.57B | ||
| Average | -0.08% | -4.86% | +9.20% | +36.91% | ||
| Weighted average by Cap. | -0.32% | -4.36% | +11.85% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fe24ead67cc2.THwFxfinE66TUs6eT1MtvjXVD4HuAWmyacpRkzfvfFY.LSxhvZn9K_TmapbJfx9_7AGQNue7VA3_WIE75RqgL3t4M2Ggiv58wKUNoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:50 am | 16.4 | 398 | 9,238 |
| 08:18:49 am | 16.4 | 1,002 | 8,840 |
| 08:03:05 am | 16.4 | 158 | 7,838 |
| 08:03:05 am | 16.4 | 340 | 7,680 |
| 07:17:22 am | 16.35 | 3 | 7,340 |
| 07:11:59 am | 16.6 | 401 | 7,337 |
| 07:04:20 am | 16.5 | 599 | 6,936 |
| 06:49:18 am | 16.5 | 401 | 6,337 |
| 06:48:32 am | 16.6 | 485 | 5,936 |
| 06:46:34 am | 16.6 | 2,015 | 5,451 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -17.40% | ||
| 2022 | -15.70% | ||
| 2021 | -12.64% | ||
| 2020 | +75.32% | ||
| 2019 | +0.32% | ||
| 2018 | -39.87% | ||
| 2017 | +29.68% | ||
| 2016 | +6.88% | ||
| 2015 | +38.72% | ||
| 2014 | +48.10% | ||
| 2013 | +29.76% | ||
| 2012 | +55.82% | ||
| 2011 | -6.95% | ||
| 2010 | +48.18% | ||
| 2009 | +53.49% | ||
| 2008 | -48.81% | ||
| 2007 | +5.00% | ||
| 2006 | +15.94% | ||
| 2005 | -53.63% | ||
| 2004 | +12.73% | ||
| 2003 | -37.14% | ||
| 2002 | -19.23% | ||
| 2001 | -20.73% | ||
| 2000 | -92.26% |
- Stock Market
- Equities
- OSP2 Stock
- Quotes USU Software AG
