Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.44 USD | -0.20% | -5.92% | -8.87% |
06:16am | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 41.44 $ | 41 $ | 39.52 $ | 39.44 $ |
Volume | 10 232 875 | 9 549 837 | 14 178 495 | 9 878 744 |
Change | -0.34% | -1.06% | -3.61% | -0.20% |
Opening | 42.06 | 41.25 | 39.50 | 39.41 |
High | 42.84 | 41.27 | 39.97 | 40.15 |
Low | 41.10 | 40.39 | 38.79 | 39.19 |
Performance
1 day | -0.20% | ||
1 week | -5.92% | ||
Current month | -11.77% | ||
1 month | -7.13% | ||
3 months | -1.77% | ||
6 months | +18.19% | ||
Current year | -8.87% | ||
1 year | +12.08% | ||
3 years | -31.84% | ||
5 years | -22.98% | ||
10 years | -2.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -5.92% | -8.87% | +12.08% | 61.46B | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
-0.49% | +2.51% | +7.07% | -4.66% | 251B | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
+0.30% | +2.45% | +12.42% | +6.69% | 172B | ||
0.00% | +1.46% | +4.73% | -8.29% | 159B | ||
+1.34% | -0.32% | +1.43% | +12.18% | 149B | ||
+0.57% | -0.97% | -12.00% | -9.70% | 136B | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
-1.11% | -4.13% | -0.32% | +12.15% | 121B | ||
-0.82% | -3.00% | +24.10% | +68.99% | 116B | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
+0.34% | -4.04% | +6.34% | +18.82% | 88.7B | ||
-0.85% | -3.51% | +15.16% | +36.85% | 79.54B | ||
Average | +0.26% | -1.68% | +5.93% | +13.69% | ||
Weighted average by Cap. | +0.36% | -2.00% | +6.65% | +15.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 39.44 | 1,446,520 | 7,995,258 |
04:00:00 pm | 39.43 | 100 | 6,548,738 |
04:00:00 pm | 39.43 | 100 | 6,548,638 |
03:59:59 pm | 39.44 | 100 | 6,548,538 |
03:59:59 pm | 39.43 | 300 | 6,548,438 |
03:59:59 pm | 39.43 | 300 | 6,548,138 |
03:59:59 pm | 39.43 | 200 | 6,547,838 |
03:59:58 pm | 39.43 | 600 | 6,547,638 |
03:59:58 pm | 39.43 | 300 | 6,547,038 |
03:59:58 pm | 39.43 | 132 | 6,546,738 |
Monthly variations
Annual change
2024 | -8.87% | ||
2023 | -0.76% | ||
2022 | -22.36% | ||
2021 | +20.56% | ||
2020 | -21.42% | ||
2019 | +29.74% | ||
2018 | -14.71% | ||
2017 | +4.30% | ||
2016 | +20.39% | ||
2015 | -5.07% | ||
2014 | +11.26% | ||
2013 | +26.49% | ||
2012 | +18.08% | ||
2011 | +0.30% | ||
2010 | +19.81% | ||
2009 | -10.00% | ||
2008 | -21.20% | ||
2007 | -12.30% | ||
2006 | +21.08% | ||
2005 | -4.57% | ||
2004 | +5.17% | ||
2003 | +40.34% | ||
2002 | +1.39% | ||
2001 | -9.98% | ||
2000 | +10.06% | ||
1999 | -31.85% | ||
1998 | +62.09% | ||
1997 | +87.35% | ||
1996 | +54.41% | ||
1995 | +63.57% | ||
1994 | +3.93% | ||
1993 | -2.78% | ||
1992 | +44.00% | ||
1991 | +49.25% | ||
1990 | -23.86% | ||
1989 | +16.56% | ||
1988 | -1.31% | ||
1987 | +9.29% | ||
1986 | -5.72% | ||
1985 | +38.79% | ||
1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp