US BANCORP

USB
Delayed Quote. Delayed  - 11/26 01:10:00 pm
57.5USD -3.91%
Quotes 5-day view
 Delayed Nyse - 11/26 01:10:00 pm
Capitalization
Number of securities 1 482 800 000
Capitalization (USD) 88 730 752 000
Volumes Nyse
Session volume 4 654 259
Avg. Volume 20 sessions 4 450 793
Volume ratio 1.05
Session exchange 267 619 893$
Avg. Exchange 20 sessions 255 920 606$
Number of securities 1 482 800 000
Swapped fund session 0.31%
Changes at 11/26/2021 market close
5-day price change -0.16%
Change as of January 1 +23.42%
1-year price change +28.69%
10-year price change +139.28%
Extremes Nyse
10-year High (10/25/2021) 63.01
10-year Low (11/28/2011) 24.45
Indicators Nyse
STIM
RSI 14 days 48.47
MA20 60.19
MA50 60.34
MA100 58.45
MA20 / Price -4.68%
MA50 / Price -4.94%
MA100 / Price -1.65%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 57.5 -
01:10:00 pm 57.5 -
01:00:01 pm 57.5 608809
12:59:57 pm 57.46 100
12:59:57 pm 57.46 143
12:59:56 pm 57.47 173
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00