URANIUM ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CAD | +0.93% |
|
-0.92% | -8.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.23 $ | 3.21 $ | 3.21 $ |
| Volume | 261 154 | 161 509 | 111 314 | 208 514 |
| Change | -2.10% | -1.22% | -0.62% | 0.00% |
| Opening | 3.35 | 3.24 | 3.24 | 3.21 |
| High | 3.50 | 3.29 | 3.32 | 3.25 |
| Low | 3.25 | 3.15 | 3.21 | 3.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.92% | ||
| Current month | +0.93% | ||
| 1 month | -3.28% | ||
| 3 months | -28.00% | ||
| 6 months | -14.74% | ||
| Current year | -8.99% | ||
| 1 year | +24.62% | ||
| 3 years | -7.43% |
Volumes
marketsDaily volume
93 921
Estimated daily volume
93 921
Avg. Volume 20 sessions
204 570
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
662 806.80
Avg. Volume 20 sessions USD
481 794.26
Record volume 1
1 413 261
Record volume 2
1 382 607
Record volume 3
1 096 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
386 173 218
Capitalization (USD)
280 709 312
Net sales (CAD)
13 854 000
Net sales (USD)
10 070 473
Number of employees
13
Sales / Employee (CAD)
1 065 692
Sales / Employee (USD)
774 652
Free-Float
82.57 %
Free-Float capitalization (CAD)
319 067 228
Free-Float capitalization (USD)
231 929 968
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.15
3.50
1 month
3.153.71
Current year
3.145.05
1 year
2.455.05
3 years
2.457.31
5 years
0.807.31
10 years
0.807.31
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.37
Moving average 50 days
3.53
Moving average 100 days
3.77
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
36.88
RSI 14 days
40.24
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.92% | -8.99% | +24.62% | 281M | ||
| -0.59% | -5.30% | +6.09% | +151.48% | 2.76B | ||
| +4.59% | -1.44% | +19.19% | +141.18% | 1.9B | ||
| -0.56% | -7.16% | +0.57% | +72.68% | 1.69B | ||
| -0.43% | -8.75% | +13.90% | +92.86% | 1.21B | ||
| +1.82% | -1.17% | -23.97% | +39.67% | 637M | ||
| -3.09% | -16.81% | +5.62% | +36.23% | 96.33M | ||
| -14.29% | -22.22% | -30.00% | -48.78% | 72.4M | ||
| Average | -1.45% | -7.20% | -2.20% | +63.74% | ||
| Weighted average by Cap. | +0.66% | -5.30% | +5.98% | +110.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7f.g3IhJZrFAn5H_6LMrULNWsjsWgrBNmw7qhrOuLdCt5E.5DtCV_C1ZwR-lMeimh20Nvi0M3-mASUNwkuG2oQF0ajvHnZK94tALj-e7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.24 | 200 | 93,500 |
| 04:00:00 pm | 3.24 | 200 | 93,300 |
| 04:00:00 pm | 3.24 | 100 | 93,100 |
| 04:00:00 pm | 3.24 | 900 | 93,000 |
| 03:59:47 pm | 3.24 | 100 | 92,100 |
| 03:59:45 pm | 3.23 | 100 | 92,000 |
| 03:59:33 pm | 3.23 | 100 | 91,900 |
| 03:59:00 pm | 3.23 | 200 | 91,800 |
| 03:59:00 pm | 3.23 | 100 | 91,600 |
| 03:59:00 pm | 3.23 | 100 | 91,500 |
Monthly variations
Annual change
| 2024 | -9.83% | ||
| 2023 | +11.25% | ||
| 2022 | -30.13% | ||
| 2021 | +213.70% | ||
| 2020 | +26.96% | ||
| 2019 | -7.26% |
- Stock Market
- Equities
- URC Stock
- Quotes Uranium Royalty Corp.
