URANIUM ENERGY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.495 USD | -1.89% |
|
-4.54% | +1.88% |
| Mar. 26 | Uranium Energy Corp. Announces the Appointment of Brent Berg as Senior Vice-President, U.S. Operations | CI |
| Mar. 25 | Power Metal Resources considers options for Uranium Energy IPO | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.79 $ | 6.66 $ | 6.74 $ | 6.62 $ | 6.52 $ |
| Volume | 4 243 783 | 5 044 689 | 5 048 221 | 3 033 709 | 1 272 505 |
| Change | -0.59% | -1.91% | +1.20% | -1.78% | -1.89% |
| Opening | 6.80 | 6.71 | 6.60 | 6.77 | 6.5 |
| High | 6.89 | 6.78 | 6.79 | 6.83 | 6.59 |
| Low | 6.67 | 6.61 | 6.55 | 6.60 | 6.47 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.17% | ||
| Current month | -3.04% | ||
| 1 month | -4.17% | ||
| 3 months | -11.55% | ||
| 6 months | +13.83% | ||
| Current year | +2.27% | ||
| 1 year | +166.06% | ||
| 3 years | +130.46% | ||
| 5 years | +377.74% | ||
| 10 years | +500.46% |
Volumes
marketsDaily volume
1 065 708
Estimated daily volume
8 743 888
Avg. Volume 20 sessions
6 337 654
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
41 416 568.89
Record volume 1
42 212 940
Record volume 2
37 125 860
Record volume 3
36 380 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 675 409 467
Net sales (USD)
164 389 000
Number of employees
83
Sales / Employee (USD)
1 980 590
Free-Float
98.35 %
Free-Float capitalization (USD)
2 631 265 698
Average Daily Capital Traded
1.55%
Highs and lows
1 week
6.47
6.89
1 month
6.477.77
Current year
6.078.34
1 year
2.308.34
3 years
1.898.34
5 years
0.358.34
10 years
0.358.34
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.03
Moving average 50 days
6.86
Moving average 100 days
6.96
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
40.04
RSI 14 days
44.46
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.17% | +2.27% | +166.06% | 2.68B | ||
| -0.98% | +3.06% | +17.44% | +146.34% | 1.98B | ||
| -1.73% | -1.65% | -0.54% | +71.93% | 1.69B | ||
| +1.10% | +2.44% | +14.39% | +98.71% | 1.22B | ||
| -0.63% | +0.13% | -25.23% | +46.66% | 639M | ||
| -2.86% | -4.67% | -14.04% | +20.00% | 276M | ||
| 0.00% | -3.09% | +5.62% | +46.88% | 94.06M | ||
| 0.00% | -26.53% | -40.00% | -41.94% | 53.3M | ||
| Average | -0.78% | -3.38% | -5.01% | +69.33% | ||
| Weighted average by Cap. | -0.90% | +0.50% | +4.13% | +117.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffbd568ff5b6e21.TvtU4iwkYTkoD4I0Bwmv7W5O1j4-mqga_qtUK51-ztA.A7E3m25-EwF3OPQHSVjno1c4oVd96MdAssIjQOcklOA5rTCEHk8yaUxG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:29 am | 6.565 | 200 | 995,065 |
| 10:17:28 am | 6.565 | 300 | 994,865 |
| 10:17:26 am | 6.565 | 200 | 994,565 |
| 10:17:24 am | 6.56 | 100 | 994,365 |
| 10:17:23 am | 6.565 | 300 | 994,265 |
| 10:17:22 am | 6.56 | 200 | 993,965 |
| 10:17:21 am | 6.56 | 100 | 993,765 |
| 10:17:21 am | 6.56 | 100 | 993,665 |
| 10:17:21 am | 6.56 | 100 | 993,565 |
| 10:17:21 am | 6.56 | 300 | 993,465 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +64.95% | ||
| 2022 | +15.82% | ||
| 2021 | +90.34% | ||
| 2020 | +91.47% | ||
| 2019 | -26.46% | ||
| 2018 | -29.38% | ||
| 2017 | +58.04% | ||
| 2016 | +5.66% | ||
| 2015 | -39.43% | ||
| 2014 | -12.50% | ||
| 2013 | -21.88% | ||
| 2012 | -16.34% | ||
| 2011 | -49.34% | ||
| 2010 | +59.79% | ||
| 2009 | +1,118.96% | ||
| 2008 | -89.87% | ||
| 2007 | -11.30% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- UEC Stock
- Quotes Uranium Energy Corp.
