UPSTART HOLDINGS, IN

UPST
Delayed Quote. Delayed  - 01/24 04:00:00 pm
91.36USD -1.47%
Quotes 5-day view
 Delayed Nasdaq - 01/24 04:00:00 pm
Capitalization
Number of securities 81 957 400
Capitalization (USD) 7 599 090 128
Volumes Nasdaq
Session volume 12 901 358
Avg. Volume 20 sessions 5 858 451
Volume ratio 2.20
Session exchange 1 178 668 067$
Avg. Exchange 20 sessions 535 228 097$
Number of securities 81 957 400
Swapped fund session 15.74%
Changes at 01/24/2022 market close
5-day price change -17.78%
Change as of January 1 -39.62%
1-year price change +41.71%
10-year price change N/A
Extremes Nasdaq
10-year High (10/15/2021) 401.49
10-year Low (12/16/2020) 22.61
Indicators Nasdaq
STIM
RSI 14 days 25.46
MA20 127.11
MA50 165.42
MA100 238.26
MA20 / Price -39.13%
MA50 / Price -81.06%
MA100 / Price -160.79%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 91.32 1039
03:59:59 pm 91.32 597
03:59:59 pm 91.34 301
03:59:59 pm 91.34 300
03:59:59 pm 91.35 100
03:59:59 pm 91.35 302
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00