Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
22.38 USD | -0.69% | -8.23% | -45.13% |
03:00pm | PriorityOne Credit Union of Florida Selects Upstart for Personal Lending | CI |
Apr. 16 | North American Morning Briefing : Powell Comments, More Earnings Eyed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 24.75 $ | 23.82 $ | 21.94 $ | 22.54 $ | 22.46 $ |
Volume | 3 186 774 | 3 926 492 | 4 968 621 | 4 863 085 | 2 519 854 |
Change | +1.31% | -3.76% | -7.89% | +2.73% | -0.69% |
Opening | 24.50 | 24.32 | 23.68 | 21.43 | 22.74 |
High | 24.91 | 24.68 | 24.20 | 22.74 | 23.15 |
Low | 23.85 | 23.44 | 21.79 | 21.10 | 22.34 |
Performance
1 day | -0.80% | ||
1 week | -8.23% | ||
Current month | -16.62% | ||
1 month | -7.13% | ||
3 months | -27.82% | ||
6 months | -23.14% | ||
Current year | -45.13% | ||
1 year | +44.93% | ||
3 years | -77.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -8.23% | -45.13% | +44.93% | 1.98B | ||
+1.42% | -3.85% | +4.32% | +34.48% | 10.93B | ||
-0.82% | -1.10% | +0.96% | +11.04% | 6.62B | ||
+1.92% | +4.33% | +9.50% | +20.65% | 3.13B | ||
-0.99% | -5.90% | -5.19% | +33.08% | 2.44B | ||
-2.13% | +3.21% | +0.62% | -15.26% | 1.12B | ||
-.--% | -.--% | - | - | 1.11B | ||
+1.11% | -5.21% | +10.98% | +3.41% | 946M | ||
0.00% | 0.00% | +0.43% | -8.24% | 780M | ||
-0.37% | +1.12% | +68.86% | +199.67% | 453M | ||
-1.95% | -7.45% | -33.80% | -11.36% | 382M | ||
-1.12% | -9.63% | +12.43% | +5.67% | 373M | ||
-2.16% | -5.45% | +4.28% | +25.27% | 259M | ||
+1.82% | 0.00% | -1.79% | -3.51% | 241M | ||
+0.99% | +0.64% | -34.51% | -33.10% | 216M | ||
-3.45% | -3.45% | -12.50% | -38.24% | 181M | ||
Average | -0.40% | -3.88% | -1.37% | +17.90% | ||
Weighted average by Cap. | +0.22% | -4.98% | +0.22% | +24.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:28 pm | 22.46 | 100 | 2,106,756 |
03:16:28 pm | 22.46 | 100 | 2,106,656 |
03:16:28 pm | 22.46 | 130 | 2,106,556 |
03:16:27 pm | 22.45 | 100 | 2,106,426 |
03:16:16 pm | 22.44 | 100 | 2,106,326 |
03:16:14 pm | 22.44 | 669 | 2,106,226 |
03:16:08 pm | 22.42 | 551 | 2,105,557 |
03:15:55 pm | 22.43 | 200 | 2,105,006 |
03:15:55 pm | 22.43 | 100 | 2,104,806 |
03:15:47 pm | 22.41 | 190 | 2,104,706 |
Monthly variations
Annual change
2024 | -44.84% | ||
2023 | +209.08% | ||
2022 | -91.26% | ||
2021 | +271.29% | ||
2020 | +38.28% |
- Stock Market
- Equities
- UPST Stock
- Quotes Upstart Holdings, Inc.