UPONOR OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 EUR | -0.18% |
|
-0.18% | +1.42% |
| Mar. 22 | Finland's Uponor Applies for Nasdaq Helsinki Delisting | MT |
| Feb. 23 | Georg Fischer Shelves Capital Raising Plan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 28.6 € | 28.55 € | 28.55 € | 28.5 € |
| Volume | 275 | 202 | 782 | 3 254 |
| Change | 0.00% | -0.17% | 0.00% | -0.18% |
| Opening | 28.50 | 28.50 | 28.55 | 28.50 |
| High | 28.60 | 28.60 | 28.60 | 28.60 |
| Low | 28.50 | 28.45 | 28.50 | 28.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| 1 month | +0.21% | ||
| 3 months | +1.35% | ||
| 6 months | -0.49% | ||
| Current year | +1.42% | ||
| 1 year | +14.00% | ||
| 3 years | +28.61% | ||
| 5 years | +163.89% | ||
| 10 years | +119.57% |
Volumes
marketsDaily volume
3 254
Estimated daily volume
3 254
Avg. Volume 20 sessions
6 471
Daily volume ratio
0.50
Avg. Volume 20 sessions
184 423.50
Avg. Volume 20 sessions USD
196 235.83
Record volume 1
59 196 820
Record volume 2
17 319 260
Record volume 3
6 003 854
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 212 351 893
Capitalization (USD)
2 212 351 893
Net sales ()
1 386
Number of employees
3 527
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.56 %
Free-Float capitalization (EUR)
34 403 039
Free-Float capitalization (USD)
34 403 039
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.45
28.60
1 month
28.3828.60
Current year
27.9628.60
1 year
21.2230.68
3 years
12.2930.68
5 years
6.7330.68
10 years
6.7330.68
Indicators
Moving average 5 days
28.57
Moving average 20 days
28.52
Moving average 50 days
28.42
Moving average 100 days
28.34
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
54.97
RSI 14 days
57.55
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | +1.42% | +14.00% | 2.21B | ||
| +0.12% | -2.21% | -7.40% | -1.13% | 18.2B | ||
| -0.06% | -5.18% | +11.50% | +90.77% | 12.18B | ||
| +0.01% | -0.39% | +4.19% | +36.99% | 6.38B | ||
| +1.81% | +4.51% | +16.79% | -30.45% | 3.61B | ||
| -0.19% | -4.78% | +16.93% | +31.47% | 2.61B | ||
| -3.27% | -3.27% | +5.71% | -11.38% | 2.46B | ||
| +1.70% | -1.82% | +20.33% | +50.73% | 1.85B | ||
| -1.32% | -9.37% | -26.47% | -57.87% | 1.2B | ||
| -0.10% | 0.00% | +112.45% | +1,085.06% | 1.04B | ||
| -0.28% | -4.28% | -12.90% | -17.70% | 818M | ||
| -0.63% | -5.42% | -6.36% | -6.73% | 805M | ||
| +0.31% | -1.88% | -18.27% | +2.50% | 800M | ||
| 0.00% | -3.21% | -9.75% | +1.61% | 774M | ||
| +0.29% | -6.93% | -2.51% | -22.44% | 491M | ||
| -3.38% | -9.49% | -29.90% | -15.88% | 468M | ||
| Average | -0.32% | -2.90% | +4.74% | +71.85% | ||
| Weighted average by Cap. | -0.02% | -2.26% | +4.00% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4c6e54.54WqQq3EJUyaz-y5DcbCnhwOrSvPx801wsI6t2QMlR0.gdHcB_2-Rnzr-IfjZJSu-W934WqJkbRsj_RyjiM58Far18kqxaNMLa-ujw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 28.5 | 88 | 3,254 |
| 11:29:54 am | 28.5 | 19 | 3,166 |
| 11:29:54 am | 28.5 | 2 | 3,147 |
| 11:29:54 am | 28.5 | 22 | 3,145 |
| 11:29:54 am | 28.5 | 1 | 3,123 |
| 11:29:54 am | 28.5 | 5 | 3,122 |
| 11:29:54 am | 28.5 | 3 | 3,117 |
| 11:21:12 am | 28.5 | 1 | 3,114 |
| 11:07:54 am | 28.5 | 2 | 3,113 |
| 10:54:21 am | 28.5 | 2 | 3,111 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +69.18% | ||
| 2022 | -20.68% | ||
| 2021 | +15.31% | ||
| 2020 | +55.88% | ||
| 2019 | +35.15% | ||
| 2018 | -48.63% | ||
| 2017 | +1.64% | ||
| 2016 | +21.40% | ||
| 2015 | +18.36% | ||
| 2014 | -19.20% | ||
| 2013 | +48.13% | ||
| 2012 | +39.94% | ||
| 2011 | -50.43% | ||
| 2010 | -7.73% | ||
| 2009 | +94.81% | ||
| 2008 | -55.28% | ||
| 2007 | -39.28% | ||
| 2006 | +57.56% | ||
| 2005 | +30.81% | ||
| 2004 | +10.08% | ||
| 2003 | +28.34% | ||
| 2002 | +3.89% | ||
| 2001 | 0.00% | ||
| 2000 | +6.53% | ||
| 1999 | +20.80% | ||
| 1998 | -0.62% | ||
| 1997 | +43.80% | ||
| 1996 | +130.54% | ||
| 1995 | -34.04% | ||
| 1994 | +65.28% | ||
| 1993 | +101.91% | ||
| 1992 | -14.97% |
- Stock Market
- Equities
- UPONOR Stock
- Quotes Uponor Oyj
