UOL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 SGD | +0.17% |
|
+2.84% | -7.64% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.6 $ | 5.65 $ | 5.77 $ | 5.79 $ | 5.8 $ |
| Volume | 1 303 800 | 1 008 300 | 1 334 900 | 944 400 | 335 400 |
| Change | -0.71% | +0.89% | +2.12% | +0.35% | +0.17% |
| Opening | 5.65 | 5.63 | 5.65 | 5.76 | 5.78 |
| High | 5.66 | 5.67 | 5.77 | 5.80 | 5.8 |
| Low | 5.58 | 5.62 | 5.65 | 5.74 | 5.74 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.84% | ||
| Current month | +0.87% | ||
| 1 month | -0.34% | ||
| 3 months | -6.45% | ||
| 6 months | +1.22% | ||
| Current year | -7.64% | ||
| 1 year | -18.88% | ||
| 3 years | -26.49% | ||
| 5 years | -24.28% | ||
| 10 years | -12.12% |
Volumes
marketsDaily volume
335 400
Estimated daily volume
795 153
Avg. Volume 20 sessions
1 393 257
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
8 080 890.60
Avg. Volume 20 sessions USD
5 938 339.43
Record volume 1
56 283 500
Record volume 2
23 566 000
Record volume 3
23 496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 887 827 795
Capitalization (USD)
3 591 878 909
Net sales (SGD)
2 681 701 000
Net sales (USD)
1 970 680 160
Number of employees
1 900
Sales / Employee (SGD)
1 411 422
Sales / Employee (USD)
1 037 200
Free-Float
53.77 %
Free-Float capitalization (SGD)
2 628 263 458
Free-Float capitalization (USD)
1 931 410 941
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.58
5.80
1 month
5.585.88
Current year
5.496.63
1 year
5.497.20
3 years
5.497.96
5 years
5.498.58
10 years
5.229.49
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.74
Moving average 50 days
5.83
Moving average 100 days
5.97
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
57.35
RSI 14 days
52.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.84% | -7.64% | -18.88% | 3.59B | ||
| -3.06% | -5.58% | +32.22% | +78.07% | 28.38B | ||
| +0.28% | +3.00% | -14.62% | -32.24% | 26.6B | ||
| -0.44% | +4.11% | +22.69% | +117.29% | 26.54B | ||
| -2.37% | -2.08% | +42.05% | +69.79% | 23.07B | ||
| +3.75% | +10.29% | -6.25% | -26.47% | 23.03B | ||
| 0.00% | -1.56% | +3.91% | +35.81% | 19.81B | ||
| -3.47% | -4.32% | +26.35% | +74.48% | 16.75B | ||
| +5.11% | +10.96% | -7.27% | -34.36% | 16.96B | ||
| -1.51% | +4.02% | +20.07% | +175.02% | 14.92B | ||
| +1.29% | +5.38% | -2.29% | -11.99% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.09% | +1.61% | +2.35% | +20.97% | ||
| Weighted average by Cap. | -0.01% | +1.61% | +5.81% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34894c60418b37f4007.Ug1X2igPHdjEwfpJY0bEst0_gvE2LlsM8iUgT-wl9j8.O24mrEAiZ5eqjrVwVimN641l5q54QwE9iENVGLxcnGBgNSWYYl4utoa4rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:56 pm | 5.8 | 100 | 335,400 |
| 11:58:48 pm | 5.8 | 100 | 335,300 |
| 11:50:33 pm | 5.79 | 2,600 | 335,200 |
| 11:50:33 pm | 5.79 | 400 | 332,600 |
| 11:50:31 pm | 5.79 | 200 | 332,200 |
| 11:50:31 pm | 5.79 | 800 | 332,000 |
| 11:50:31 pm | 5.79 | 100 | 331,200 |
| 11:50:31 pm | 5.79 | 200 | 331,100 |
| 11:50:24 pm | 5.79 | 100 | 330,900 |
| 11:50:23 pm | 5.79 | 100 | 330,800 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -6.55% | ||
| 2022 | -5.22% | ||
| 2021 | -8.04% | ||
| 2020 | -7.33% | ||
| 2019 | +34.41% | ||
| 2018 | -30.21% | ||
| 2017 | +48.08% | ||
| 2016 | -4.01% | ||
| 2015 | -10.34% | ||
| 2014 | +12.44% | ||
| 2013 | +3.69% | ||
| 2012 | +49.25% | ||
| 2011 | -15.79% | ||
| 2010 | +16.71% | ||
| 2009 | +83.33% | ||
| 2008 | -50.88% | ||
| 2007 | +4.15% | ||
| 2006 | +72.91% | ||
| 2005 | +24.26% | ||
| 2004 | +5.21% | ||
| 2003 | +19.25% | ||
| 2002 | -4.73% | ||
| 2001 | +9.03% | ||
| 2000 | -0.64% | ||
| 1999 | +39.29% | ||
| 1998 | -21.13% | ||
| 1997 | -33.33% | ||
| 1996 | -20.82% | ||
| 1995 | -4.27% | ||
| 1994 | +19.57% | ||
| 1993 | +70.29% | ||
| 1992 | -13.21% |
- Stock Market
- Equities
- U14 Stock
- Quotes UOL Group Limited
