UNUM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.36 USD | +1.12% |
|
+2.11% | +13.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 50.39 $ | 50.16 $ | 50.79 $ | 51.36 $ |
| Volume | 1 152 769 | 784 609 | 1 099 642 | 1 270 299 |
| Change | +0.88% | -0.46% | +1.26% | +1.12% |
| Opening | 50.23 | 50.70 | 50.55 | 50.87 |
| High | 50.53 | 50.70 | 51.12 | 51.48 |
| Low | 49.69 | 50.01 | 50.46 | 50.66 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.11% | ||
| Current month | -4.29% | ||
| 1 month | -1.98% | ||
| 3 months | +11.48% | ||
| 6 months | +1.82% | ||
| Current year | +13.58% | ||
| 1 year | +23.97% | ||
| 3 years | +76.37% | ||
| 5 years | +40.40% | ||
| 10 years | +51.42% |
Volumes
marketsDaily volume
1 270 298
Estimated daily volume
1 270 298
Avg. Volume 20 sessions
1 173 890
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
60 290 990.40
Record volume 1
48 606 500
Record volume 2
31 945 200
Record volume 3
21 904 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 857 132 717
Net sales (USD)
12 421 900 000
Number of employees
10 683
Sales / Employee (USD)
1 162 773
Free-Float
98.51 %
Free-Float capitalization (USD)
9 771 556 223
Average Daily Capital Traded
0.61%
Highs and lows
1 week
49.69
51.48
1 month
49.6954.57
Current year
44.8354.57
1 year
40.0454.57
3 years
22.2554.57
5 years
9.5854.57
10 years
9.5858.73
Indicators
Moving average 5 days
50.32
Moving average 20 days
52.28
Moving average 50 days
50.80
Moving average 100 days
47.98
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
41.47
RSI 14 days
44.71
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.11% | +13.58% | +23.97% | 9.86B | ||
| +0.24% | +0.71% | +14.95% | +15.78% | 79.56B | ||
| +1.66% | +1.38% | +7.53% | +15.05% | 51.41B | ||
| +2.78% | +3.67% | +0.88% | +24.34% | 47.89B | ||
| +0.41% | -0.72% | +8.33% | +20.98% | 41.58B | ||
| +0.62% | -0.40% | +18.66% | +18.91% | 37.53B | ||
| +0.72% | +0.13% | +2.30% | +7.92% | 29.8B | ||
| -0.10% | -0.25% | -8.21% | +7.13% | 27.34B | ||
| -0.11% | +2.21% | -18.62% | -38.08% | 24.55B | ||
| -2.06% | -3.26% | +3.72% | +10.99% | 21.4B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21B | ||
| +0.49% | -1.61% | +4.66% | +1.80% | 19.38B | ||
| +1.04% | +1.04% | -2.77% | +3.31% | 17.59B | ||
| +1.62% | +0.75% | +24.56% | +58.71% | 16.8B | ||
| +0.55% | -0.11% | +5.75% | +8.62% | 15.34B | ||
| -1.77% | +7.27% | -3.79% | -9.63% | 10.42B | ||
| Average | +0.32% | +0.09% | +5.39% | +12.86% | ||
| Weighted average by Cap. | +0.56% | +0.33% | +6.53% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4PJi5ZpbphcsM3zspNzuC3f3tE8B_sluSgLdPKzf8ag.sscjqNBo8XUcfRiO7IO5Tkem5ApPm64_JWXpSf3nnOTTtRGO7ReWWWJhTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.36 | 487,384 | 1,017,572 |
| 03:59:59 pm | 51.34 | 100 | 530,188 |
| 03:59:59 pm | 51.34 | 100 | 530,088 |
| 03:59:59 pm | 51.34 | 100 | 529,988 |
| 03:59:59 pm | 51.34 | 100 | 529,888 |
| 03:59:59 pm | 51.34 | 100 | 529,788 |
| 03:59:59 pm | 51.34 | 100 | 529,688 |
| 03:59:59 pm | 51.33 | 100 | 529,588 |
| 03:59:59 pm | 51.33 | 100 | 529,488 |
| 03:59:59 pm | 51.33 | 100 | 529,388 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Equities
- UNM Stock
- Quotes Unum Group
