Quotes Universal Media Group Inc.

Equities

UMGP

US91374H1095

Entertainment Production

Market Closed - OTC Markets 11:37:33 2024-03-26 am EDT 5-day change 1st Jan Change
0.1515 USD +5.21% Intraday chart for Universal Media Group Inc. -4.11% -18.55%

Quotes 5-day view

Delayed Quote OTC Markets
Universal Media Group Inc.(UMGP) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-25 2024-03-26
Last 0.153 $ 0.1523 $ 0.144 $ 0.1515 $
Volume 41 093 5 042 269 5 954
Change -3.16% -0.46% -5.45% +5.21%
Opening 0.16 0.15 0.14 0.14
High 0.19 0.15 0.14 0.15
Low 0.15 0.15 0.14 0.14

Performance

1 day+5.21%
1 week-4.11%
Current month-5.31%
1 month-5.31%
3 months-24.25%
6 months-38.19%
Current year-18.55%
1 year-57.32%
3 years-15.83%
5 years-24.02%
10 years-99.85%

Volumes

markets
Daily volume
5 954
Estimated daily volume
5 954
Avg. Volume 20 sessions
9 673
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 465.46
Record volume 1
354 227
Record volume 2
305 205
Record volume 3
293 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 984 837
Net sales (USD)
31 500
Number of employees
27
Sales / Employee (USD)
1 167
Free-Float
81.97 %
Free-Float capitalization (USD)
3 266 509
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.14
Extreme 0.144
0.15
1 month
0.14
Extreme 0.144
0.19
Current year
0.13
Extreme 0.132
0.22
1 year
0.13
Extreme 0.1305
0.47
3 years
0.11
Extreme 0.1101
3.67
5 years
0.00
Extreme 0
3.67
10 years
0.00
Extreme 0
990.00

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+43.70%
STIM
RSI 9 days
47.68
RSI 14 days
48.59

Sector Comparison - Other Entertainment Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.21%-4.11%-18.55%-57.32% 3.98M
-0.90%-0.30%-7.74%+3.64% 17.26B
+0.60%+1.36%+4.38%+10.55% 11.13B
+0.86%+1.02%+8.43%+12.65% 7.66B
-0.25%+4.53%+7.84%+13.79% 7.22B
+0.19%-1.12%+5.90% - 7.11B
-80.49%+1.78%-19.84%+16.11% 4.2B
+2.55%-3.72%-3.59%-10.93% 3.29B
-4.15%+6.30%+10.86%+501.37% 2.74B
-1.94%-3.06%-5.35%-23.32% 2.72B
0.00%0.00%-3.33%-26.58% 2.21B
-0.39%+4.85%+44.52%-9.23% 1.73B
-80.71%-0.88%-5.80%+10.82% 1.62B
+2.90%-8.72%+17.70%+0.37% 1.44B
+2.47%-10.49%+6.46%+4.94% 1.38B
+5.77%+2.42%-5.83%-34.87% 1.22B
Average-9.27%-0.66%+2.25%+27.47%
Weighted average by Cap.-6.39%+0.58%+1.18%+24.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Universal Media Group Inc.
More charts

Monthly variations

Annual change

2024-18.55%
2023-59.48%
2022-69.40%
2021+435.71%
2020+48.94%
2019+88.00%
2018-80.00%
2017-67.53%
2016+780.00%
2015-99.37%
2014-90.70%
2013+275.00%
2012-77.14%
2011+59.09%
2010+120.00%
20090.00%
2008-99.93%
2007-55.88%
2006-71.67%
2005-4.00%
2004+100.00%