Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1515 USD | +5.21% | -4.11% | -18.55% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | |
---|---|---|---|---|
Last | 0.153 $ | 0.1523 $ | 0.144 $ | 0.1515 $ |
Volume | 41 093 | 5 042 | 269 | 5 954 |
Change | -3.16% | -0.46% | -5.45% | +5.21% |
Opening | 0.16 | 0.15 | 0.14 | 0.14 |
High | 0.19 | 0.15 | 0.14 | 0.15 |
Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
1 day | +5.21% | ||
1 week | -4.11% | ||
Current month | -5.31% | ||
1 month | -5.31% | ||
3 months | -24.25% | ||
6 months | -38.19% | ||
Current year | -18.55% | ||
1 year | -57.32% | ||
3 years | -15.83% | ||
5 years | -24.02% | ||
10 years | -99.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.21% | -4.11% | -18.55% | -57.32% | 3.98M | ||
-0.90% | -0.30% | -7.74% | +3.64% | 17.26B | ||
+0.60% | +1.36% | +4.38% | +10.55% | 11.13B | ||
+0.86% | +1.02% | +8.43% | +12.65% | 7.66B | ||
-0.25% | +4.53% | +7.84% | +13.79% | 7.22B | ||
+0.19% | -1.12% | +5.90% | - | 7.11B | ||
-80.49% | +1.78% | -19.84% | +16.11% | 4.2B | ||
+2.55% | -3.72% | -3.59% | -10.93% | 3.29B | ||
-4.15% | +6.30% | +10.86% | +501.37% | 2.74B | ||
-1.94% | -3.06% | -5.35% | -23.32% | 2.72B | ||
0.00% | 0.00% | -3.33% | -26.58% | 2.21B | ||
-0.39% | +4.85% | +44.52% | -9.23% | 1.73B | ||
-80.71% | -0.88% | -5.80% | +10.82% | 1.62B | ||
+2.90% | -8.72% | +17.70% | +0.37% | 1.44B | ||
+2.47% | -10.49% | +6.46% | +4.94% | 1.38B | ||
+5.77% | +2.42% | -5.83% | -34.87% | 1.22B | ||
Average | -9.27% | -0.66% | +2.25% | +27.47% | ||
Weighted average by Cap. | -6.39% | +0.58% | +1.18% | +24.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.55% | ||
2023 | -59.48% | ||
2022 | -69.40% | ||
2021 | +435.71% | ||
2020 | +48.94% | ||
2019 | +88.00% | ||
2018 | -80.00% | ||
2017 | -67.53% | ||
2016 | +780.00% | ||
2015 | -99.37% | ||
2014 | -90.70% | ||
2013 | +275.00% | ||
2012 | -77.14% | ||
2011 | +59.09% | ||
2010 | +120.00% | ||
2009 | 0.00% | ||
2008 | -99.93% | ||
2007 | -55.88% | ||
2006 | -71.67% | ||
2005 | -4.00% | ||
2004 | +100.00% |
- Stock
- Equities
- Stock Universal Media Group Inc. - OTC Markets
- Quotes Universal Media Group Inc.