UNIVERSAL ELECTRONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -1.27% |
|
+1.10% | +7.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10.44 $ | 10.36 $ | 10.21 $ | 10.08 $ |
| Volume | 57 922 | 26 598 | 36 549 | 52 313 |
| Change | +2.55% | -0.77% | -1.45% | -1.27% |
| Opening | 10.21 | 10.37 | 10.10 | 10.09 |
| High | 11.00 | 10.37 | 10.30 | 10.58 |
| Low | 10.10 | 10.01 | 10.00 | 10.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.98% | ||
| Current month | +0.70% | ||
| 1 month | +0.80% | ||
| 3 months | +5.44% | ||
| 6 months | +18.31% | ||
| Current year | +7.35% | ||
| 1 year | +0.80% | ||
| 3 years | -81.90% | ||
| 5 years | -72.55% | ||
| 10 years | -72.02% |
Volumes
marketsDaily volume
52 404
Estimated daily volume
52 404
Avg. Volume 20 sessions
35 814
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
361 005.12
Record volume 1
6 411 801
Record volume 2
5 749 199
Record volume 3
3 117 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 401 942
Net sales (USD)
420 457 000
Number of employees
4 177
Sales / Employee (USD)
100 660
Free-Float
42.19 %
Free-Float capitalization (USD)
109 542 038
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.84
11.00
1 month
9.7711.04
Current year
8.0811.04
1 year
7.0211.84
3 years
7.0259.33
5 years
7.0265.02
10 years
7.0280.42
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.17
Moving average 50 days
9.29
Moving average 100 days
8.90
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
58.36
RSI 14 days
60.05
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.98% | +7.35% | +0.80% | 132M | ||
| -1.80% | -3.91% | -6.56% | +1.79% | 100B | ||
| -0.91% | -3.86% | -2.69% | +4.86% | 20.71B | ||
| -1.51% | -5.39% | -10.41% | -18.28% | 11.49B | ||
| +0.45% | -3.78% | +14.70% | +153.01% | 5.37B | ||
| -2.55% | -3.85% | -0.42% | -8.76% | 3.57B | ||
| +4.13% | -2.34% | +0.61% | +8.13% | 3.45B | ||
| -3.98% | -3.97% | -21.56% | -18.10% | 3.45B | ||
| -3.01% | +0.39% | -2.46% | +14.16% | 3.39B | ||
| +1.87% | +11.91% | -2.33% | +12.37% | 3.35B | ||
| -0.24% | +2.29% | -4.45% | +0.73% | 2.29B | ||
| +0.37% | +1.41% | +40.00% | +22.64% | 2.13B | ||
| -1.13% | -3.72% | +6.95% | +1.75% | 1.98B | ||
| -2.28% | -4.59% | -27.32% | -28.68% | 1.54B | ||
| -4.75% | -2.35% | +88.58% | +81.89% | 945M | ||
| -2.25% | -3.47% | -28.75% | -58.84% | 795M | ||
| Average | -1.18% | -1.19% | +3.20% | +10.59% | ||
| Weighted average by Cap. | -1.45% | -1.15% | -4.46% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab571c0d9fcddb851303a7a.1nTJEh1yVTs6iE2PFBEDFZw7QxCVL3-7iQgMLSSbzbc.vDa8cUhCFE14_hfOYH5Te9haNyneeQ_I7mpkf36jmNDmO4Z9Z0MCVU3vHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.08 | 5,306 | 35,488 |
| 03:58:00 pm | 10.15 | 100 | 30,182 |
| 03:55:35 pm | 10.1 | 100 | 30,082 |
| 03:55:35 pm | 10.1 | 100 | 29,982 |
| 03:51:43 pm | 10.06 | 187 | 29,882 |
| 03:50:42 pm | 10.11 | 100 | 29,695 |
| 03:50:42 pm | 10.11 | 100 | 29,595 |
| 03:45:38 pm | 10.06 | 125 | 29,495 |
| 03:44:40 pm | 10.06 | 100 | 29,370 |
| 03:33:17 pm | 10.05 | 100 | 29,270 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Equities
- UEIC Stock
- Quotes Universal Electronics Inc.
